24H 最高$0.1384
24H 最低$0.1325
今日开盘$0.1374
24H 成交量$37.29万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
NEWTNewton Protocol
|
$0.04339 | $0.04396 | $0.04231 | $23.56万 | $927.15万 | -0.18% |
| 471 |
PIXELPixels
|
$0.0042 | $0.00435 | $0.00417 | $21.40万 | $1,291.79万 | -2.78% |
| 5 |
ZECZcash
|
$1255.92 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 1.43% |
| 487 |
SKLSKALE
|
$0.00397 | $0.00408 | $0.00392 | $20.18万 | $2,233.01万 | -1.24% |
| 670 |
FWDIBFWDIB
|
$6.25 | $6.47 | $6.25 | $3.42万 | — | -1.88% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01619 | $0.01673 | $0.01608 | $20.47万 | $1,425.15万 | -3.05% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.413 | $0.399 | $10.77万 | $228.20万 | -2.91% |
| 380 |
XECeCash
|
$0.0000062 | $0.0000064 | $0.00000611 | $31.67万 | $1.28亿 | -2.52% |
| 227 |
ZKzkSync
|
$0.01031 | $0.01052 | $0.01013 | $62.18万 | $3,825.40万 | -1.81% |
| 94 |
PENGUPudgy Penguins
|
$0.007124 | $0.007364 | $0.007106 | $248.07万 | $4.57亿 | -2.17% |
| 323 |
BABYBabylon
|
$0.0118 | $0.01225 | $0.0117 | $38.89万 | $2,772.64万 | -3.67% |
| 245 |
MSFTBMSFTB
|
$528.51 | $529.87 | $521.49 | $55.83万 | — | 0.64% |
| 91 |
ZAMAZAMA
|
$0.07004 | $0.07112 | $0.06755 | $253.18万 | — | 1.57% |
| 623 |
USDEBUSDEB
|
$8.13 | $8.87 | $7.90 | $8.82万 | — | -3.67% |
| 511 |
RONINRONIN
|
$0.0505 | $0.0519 | $0.0499 | $17.25万 | — | 0.00% |
| 509 |
KAITOKAITO
|
$0.2362 | $0.2416 | $0.2344 | $17.66万 | $5,771.19万 | -1.67% |
| 638 |
ARMBARMB
|
$203.89 | $212.45 | $200.62 | $7.23万 | — | -2.05% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 627 |
SKDDBSKDDB
|
$8.44 | $9.12 | $7.94 | $8.29万 | — | -2.09% |
| 433 |
NOMNomina
|
$0.001533 | $0.001552 | $0.001496 | $25.56万 | $445.27万 | -0.39% |
相关站点
共 40 个
Celo _比特币
Ripple USD _比特币
Pepe _币种排行
Origin _加密货币行情
DRAMB _以太坊ETH价格
Hashflow _BTC行情
Chainlink _币种排行
Sui _比特币行情
QQQB _币种排行
牛来 _比特币
Internet _以太坊ETH价格
XRP _比特币
NVDAB _比特币
INTWB _以太坊ETH价格
ZAMA _加密货币行情
USDC _币种排行
TRON _币种排行
Aptos _数字货币市值
Bitcoin _以太坊ETH价格
Polkadot _BTC行情
Bitcoin _比特币
First Digital _以太坊ETH价格
Pudgy Penguins _数字货币市值
Stellar _币种排行
SNXXB _以太坊ETH价格
Sei _比特币行情
Hedera _比特币
Holo _比特币行情
RedStone _比特币
Aptos _数字货币市值
Sophon _以太坊ETH价格
Bitcoin _币种排行
Bitcoin _BTC行情
Mitosis _BTC行情
BitTensor _比特币行情
SOXLB _数字货币市值
Uniswap _数字货币市值
Ripple USD _加密货币行情
Ethena USDe _币种排行
BNB _比特币