24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
NEWTNewton Protocol
|
$0.04329 | $0.04396 | $0.04221 | $26.93万 | $920.95万 | 0.44% |
| 443 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00402 | $27.21万 | $1,229.32万 | -4.64% |
| 4 |
ZECZcash
|
$1160.23 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -6.58% |
| 539 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.80万 | $2,171.64万 | -1.99% |
| 665 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.05万 | — | -4.55% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.016 | $0.01673 | $0.01573 | $22.34万 | $1,366.30万 | -2.91% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.01万 | $223.40万 | -1.97% |
| 407 |
XECeCash
|
$0.00000609 | $0.00000632 | $0.00000599 | $31.56万 | $1.22亿 | -2.25% |
| 218 |
ZKzkSync
|
$0.01015 | $0.01052 | $0.01003 | $75.25万 | $3,741.83万 | -1.84% |
| 91 |
PENGUPudgy Penguins
|
$0.007039 | $0.007364 | $0.006879 | $295.05万 | $4.41亿 | -2.82% |
| 339 |
BABYBabylon
|
$0.01165 | $0.01213 | $0.01149 | $41.09万 | $2,676.26万 | -3.64% |
| 159 |
MSFTBMSFTB
|
$507.61 | $529.87 | $505.88 | $109.16万 | — | -3.30% |
| 86 |
ZAMAZAMA
|
$0.06775 | $0.07112 | $0.06682 | $330.13万 | — | -0.49% |
| 637 |
USDEBUSDEB
|
$7.71 | $8.87 | $7.44 | $9.84万 | — | -8.21% |
| 511 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.90万 | — | -1.79% |
| 496 |
KAITOKAITO
|
$0.2332 | $0.2416 | $0.2285 | $21.17万 | $5,593.56万 | -2.22% |
| 571 |
ARMBARMB
|
$199.23 | $212.45 | $196.57 | $14.58万 | — | -4.39% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 624 |
SKDDBSKDDB
|
$9.18 | $9.35 | $7.94 | $10.62万 | — | 5.64% |
| 103 |
NOMNomina
|
$0.001581 | $0.001735 | $0.001496 | $235.02万 | $458.20万 | 4.36% |
相关站点
共 40 个
SOXLB _BTC行情
Lisk _数字货币市值
Bitcoin _比特币
QQQB _BTC行情
BitTensor _币种排行
Ethereum _币种排行
Aster _比特币行情
BFUSD _币种排行
TONToken _加密货币行情
Pepe _加密货币行情
PAX Gold _比特币行情
Holo _数字货币市值
Aptos _比特币行情
Origin _数字货币市值
Celestia _比特币
Initia _BTC行情
1000CAT _BTC行情
BNB _数字货币市值
NBISB _币种排行
Ripple USD _数字货币市值
Solana _比特币行情
NVDAB _加密货币行情
Aerodrome _币种排行
Gitcoin _加密货币行情
Sophon _比特币
Avalanche _数字货币市值
ZAMA _币种排行
Bitcoin Cash _比特币行情
Artificial _比特币行情
Avalanche _币种排行
Zcash _比特币
Gram _加密货币行情
TRON _数字货币市值
Pudgy Penguins _比特币行情
MUB _BTC行情
MARSCOIN _比特币
OFFICIAL TRUMP _数字货币市值
Near Protocol _比特币
Aerodrome _以太坊ETH价格
TQQQB _以太坊ETH价格