24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00819
24H 成交量$58.12万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
NEWTNewton Protocol
|
$0.04274 | $0.04396 | $0.04231 | $24.89万 | $920.95万 | -0.61% |
| 465 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00408 | $24.34万 | $1,229.32万 | -5.08% |
| 5 |
ZECZcash
|
$1185.78 | $1,284.96 | $1,168.16 | $1.48亿 | $194.17亿 | -3.55% |
| 511 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00391 | $19.64万 | $2,171.64万 | -2.23% |
| 669 |
FWDIBFWDIB
|
$6.15 | $6.47 | $6.13 | $3.81万 | — | -3.15% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01592 | $0.01673 | $0.01582 | $22.14万 | $1,366.30万 | -4.10% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.398 | $14.61万 | $223.40万 | -2.91% |
| 387 |
XECeCash
|
$0.00000609 | $0.00000637 | $0.00000605 | $32.79万 | $1.22亿 | -4.40% |
| 223 |
ZKzkSync
|
$0.01018 | $0.01052 | $0.0101 | $67.28万 | $3,741.83万 | -1.74% |
| 94 |
PENGUPudgy Penguins
|
$0.007008 | $0.007364 | $0.006954 | $271.00万 | $4.41亿 | -3.43% |
| 312 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01159 | $42.97万 | $2,676.26万 | -3.57% |
| 212 |
MSFTBMSFTB
|
$520.15 | $529.87 | $520.07 | $72.88万 | — | -1.01% |
| 88 |
ZAMAZAMA
|
$0.06842 | $0.07112 | $0.06755 | $290.90万 | — | -0.02% |
| 631 |
USDEBUSDEB
|
$7.77 | $8.87 | $7.74 | $9.11万 | — | -8.16% |
| 512 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.049 | $19.53万 | — | -2.38% |
| 498 |
KAITOKAITO
|
$0.2319 | $0.2416 | $0.2307 | $20.72万 | $5,593.56万 | -2.93% |
| 634 |
ARMBARMB
|
$202.9 | $212.45 | $200.62 | $8.85万 | — | -2.40% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 630 |
SKDDBSKDDB
|
$8.84 | $9.12 | $7.94 | $9.14万 | — | 1.61% |
| 112 |
NOMNomina
|
$0.001578 | $0.001735 | $0.001496 | $197.23万 | $458.20万 | 3.21% |
相关站点
共 40 个
Cardano _比特币行情
Pudgy Penguins _比特币行情
LayerZero _BTC行情
MegaETH _加密货币行情
Stellar _币种排行
Starknet _以太坊ETH价格
Gitcoin _币种排行
Bitcoin _加密货币行情
NFPrompt _比特币行情
THORChain _加密货币行情
Gitcoin _以太坊ETH价格
PAX Gold _比特币
Litecoin _币种排行
AMDB _BTC行情
Starknet _以太坊ETH价格
Injective _数字货币市值
QQQB _以太坊ETH价格
NFPrompt _以太坊ETH价格
LayerZero _币种排行
Gitcoin _币种排行
Celestia _币种排行
Origin _BTC行情
Gitcoin _币种排行
INTWB _以太坊ETH价格
THORChain _以太坊ETH价格
Pendle _BTC行情
LayerZero _加密货币行情
Ethena _BTC行情
Haedal _比特币
AMDB _数字货币市值
GOOGLB _加密货币行情
LITEB _比特币
Pendle _以太坊ETH价格
TQQQB _数字货币市值
Gitcoin _数字货币市值
BEAMX _币种排行
QQQB _BTC行情
Lisk _加密货币行情
TONToken _BTC行情
Avalanche _数字货币市值