24H 最高$0.1491
24H 最低$0.1346
今日开盘$0.1483
24H 成交量$8.86万
流通市值$1,367.57万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
NEWTNewton Protocol
|
$0.03577 | $0.03792 | $0.03535 | $32.17万 | $796.22万 | -3.30% |
| 273 |
PIXELPixels
|
$0.00355 | $0.00396 | $0.0035 | $43.64万 | $1,155.94万 | -9.21% |
| 5 |
ZEC大零币
|
$878.08 | $965.63 | $861.54 | $1.43亿 | $154.76亿 | -7.30% |
| 371 |
SKLSKALE
|
$0.00315 | $0.0034 | $0.00312 | $29.11万 | $1,852.50万 | -6.53% |
| 590 |
FWDIBFWDIB
|
$4.62 | $4.97 | $4.56 | $5.73万 | — | -5.71% |
| 461 |
AIXBTaixbt by Virtuals
|
$0.01332 | $0.01458 | $0.01306 | $18.96万 | $1,219.57万 | -6.66% |
| 519 |
SANTOSSantos FC Fan Token
|
$0.353 | $0.377 | $0.352 | $13.77万 | $206.55万 | -5.36% |
| 561 |
XECeCash
|
$0.0000052 | $0.00000558 | $0.00000515 | $9.52万 | $1.11亿 | -6.48% |
| 114 |
ZKzkSync
|
$0.00827 | $0.00937 | $0.00816 | $189.07万 | $3,298.38万 | -7.70% |
| 49 |
PENGUPudgy Penguins
|
$0.005305 | $0.006204 | $0.005282 | $773.64万 | $3.83亿 | -12.95% |
| 194 |
BABYBabylon
|
$0.00868 | $0.0098 | $0.00855 | $78.44万 | $2,195.94万 | -11.16% |
| 409 |
MSFTBMSFTB
|
$520.91 | $526.21 | $520.32 | $24.51万 | — | -0.80% |
| 92 |
ZAMAZama
|
$0.05556 | $0.05938 | $0.0553 | $253.12万 | $1.70亿 | -5.91% |
| 595 |
USDEBUSDEB
|
$5.17 | $5.42 | $5.07 | $4.83万 | — | -1.15% |
| 439 |
RONINRONIN
|
$0.0399 | $0.0431 | $0.0392 | $20.98万 | — | -5.67% |
| 238 |
KAITOKAITO
|
$0.1911 | $0.2072 | $0.1881 | $53.95万 | $4,946.93万 | -7.46% |
| 504 |
ARMBARMB
|
$185.86 | $192.11 | $181.27 | $15.47万 | — | 0.49% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 597 |
SKDDBSKDDB
|
$10.72 | $10.72 | $10.19 | $4.70万 | — | 2.39% |
| 261 |
NOMNomina
|
$0.0013 | $0.001409 | $0.001277 | $46.91万 | $402.75万 | -6.14% |