24H 最高$3.23
24H 最低$3.04
今日开盘$3.06
24H 成交量$2.16万
流通市值—
24H 涨跌额($0.08)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
NEWTNewton Protocol
|
$0.04254 | $0.04396 | $0.04231 | $24.68万 | $920.95万 | -0.91% |
| 451 |
PIXELPixels
|
$0.00409 | $0.00434 | $0.00408 | $25.85万 | $1,229.32万 | -5.54% |
| 4 |
ZECZcash
|
$1166.2 | $1,284.96 | $1,161.91 | $1.69亿 | $194.17亿 | -5.29% |
| 515 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00391 | $18.75万 | $2,171.64万 | -3.20% |
| 665 |
FWDIBFWDIB
|
$6.12 | $6.47 | $6.11 | $4.71万 | — | -4.23% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.01673 | $0.01582 | $22.40万 | $1,366.30万 | -4.00% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.398 | $15.12万 | $223.40万 | -2.68% |
| 387 |
XECeCash
|
$0.00000605 | $0.00000633 | $0.00000604 | $32.85万 | $1.22亿 | -4.42% |
| 228 |
ZKzkSync
|
$0.01012 | $0.01052 | $0.0101 | $65.45万 | $3,741.83万 | -2.32% |
| 93 |
PENGUPudgy Penguins
|
$0.006986 | $0.007364 | $0.006954 | $270.00万 | $4.41亿 | -3.71% |
| 309 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01158 | $43.75万 | $2,676.26万 | -3.41% |
| 208 |
MSFTBMSFTB
|
$518.97 | $529.87 | $518.97 | $74.47万 | — | -1.19% |
| 87 |
ZAMAZAMA
|
$0.06761 | $0.07112 | $0.06735 | $305.92万 | — | -0.88% |
| 626 |
USDEBUSDEB
|
$7.53 | $8.87 | $7.51 | $9.34万 | — | -10.99% |
| 508 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0489 | $19.85万 | — | -2.78% |
| 498 |
KAITOKAITO
|
$0.2313 | $0.2416 | $0.2307 | $20.64万 | $5,593.56万 | -3.14% |
| 631 |
ARMBARMB
|
$202.75 | $212.45 | $200.62 | $9.09万 | — | -2.32% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 629 |
SKDDBSKDDB
|
$9.04 | $9.12 | $7.94 | $9.12万 | — | 3.91% |
| 109 |
NOMNomina
|
$0.001587 | $0.001735 | $0.001496 | $211.09万 | $458.20万 | 4.41% |
相关站点
共 40 个
RWUSD _加密货币行情
KORUB _加密货币行情
Dogecoin _比特币行情
MUB _比特币行情
Celestia _数字货币市值
Holo _数字货币市值
Official _BTC行情
Lisk _币种排行
Caldera _比特币行情
OFFICIAL TRUMP _比特币
牛来 _数字货币市值
牛来 _加密货币行情
KORUB _比特币行情
MUB _比特币
Sophon _加密货币行情
Avalanche _加密货币行情
Pendle _币种排行
BEAMX _加密货币行情
Gram _比特币行情
SNDKB _以太坊ETH价格
SKHYB _以太坊ETH价格
Arbitrum _BTC行情
USDC _数字货币市值
MRVLB _以太坊ETH价格
MRVLB _比特币
United Stables _BTC行情
LITEB _以太坊ETH价格
TRON _以太坊ETH价格
MSTRB _比特币行情
TQQQB _加密货币行情
Pendle _以太坊ETH价格
Cardano _加密货币行情
SOXLB _加密货币行情
INTCB _以太坊ETH价格
Lisk _数字货币市值
BFUSD _比特币行情
USDC _以太坊ETH价格
Sophon _比特币行情
CRCLB _BTC行情
MegaETH _加密货币行情