24H 最高$517.56
24H 最低$466.43
今日开盘$516.03
24H 成交量$522.88万
流通市值—
24H 涨跌额(-$42.33)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
NEWTNewton Protocol
|
$0.04198 | $0.04396 | $0.04163 | $35.77万 | $920.95万 | -1.53% |
| 449 |
PIXELPixels
|
$0.00406 | $0.00426 | $0.00401 | $25.77万 | $1,229.32万 | -3.79% |
| 4 |
ZECZcash
|
$1129.53 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -10.61% |
| 585 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $13.22万 | $2,171.64万 | -2.53% |
| 649 |
FWDIBFWDIB
|
$6 | $6.47 | $5.90 | $7.77万 | — | -5.81% |
| 526 |
AIXBTaixbt by Virtuals
|
$0.01568 | $0.01634 | $0.01562 | $18.03万 | $1,366.30万 | -3.39% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.409 | $0.393 | $17.52万 | $223.40万 | -0.74% |
| 503 |
XECeCash
|
$0.00000597 | $0.00000623 | $0.00000595 | $19.96万 | $1.22亿 | -3.55% |
| 196 |
ZKzkSync
|
$0.00995 | $0.01042 | $0.00988 | $81.43万 | $3,741.83万 | -2.83% |
| 86 |
PENGUPudgy Penguins
|
$0.006853 | $0.007237 | $0.006816 | $302.97万 | $4.41亿 | -4.73% |
| 363 |
BABYBabylon
|
$0.01149 | $0.01192 | $0.0114 | $37.72万 | $2,676.26万 | -2.63% |
| 157 |
MSFTBMSFTB
|
$505.83 | $529.87 | $505.01 | $107.59万 | — | -3.21% |
| 98 |
ZAMAZAMA
|
$0.06703 | $0.07112 | $0.06664 | $265.53万 | — | -2.30% |
| 643 |
USDEBUSDEB
|
$7.62 | $8.75 | $7.44 | $8.24万 | — | -12.72% |
| 629 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0483 | $9.75万 | — | -3.58% |
| 357 |
KAITOKAITO
|
$0.229 | $0.2389 | $0.2268 | $38.55万 | $5,593.56万 | -2.80% |
| 580 |
ARMBARMB
|
$197.82 | $211.95 | $196.45 | $13.67万 | — | -6.41% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 648 |
SKDDBSKDDB
|
$9.16 | $9.35 | $8.12 | $7.94万 | — | 11.98% |
| 91 |
NOMNomina
|
$0.00151 | $0.001735 | $0.00148 | $287.29万 | $458.20万 | 0.80% |
相关站点
共 40 个
Celestia _比特币行情
Lisk _加密货币行情
Aerodrome _以太坊ETH价格
MARSCOIN _币种排行
SNXXB _比特币行情
TONToken _以太坊ETH价格
NBISB _币种排行
Aerodrome _比特币
Arbitrum _以太坊ETH价格
Haedal _比特币
MegaETH _BTC行情
Nomina _币种排行
Filecoin _以太坊ETH价格
Uniswap _加密货币行情
OFFICIAL TRUMP _币种排行
Cosmos _BTC行情
Ethena _比特币
XRP _加密货币行情
Filecoin _数字货币市值
First Digital _加密货币行情
MARSCOIN _加密货币行情
AMDB _BTC行情
Pump.fun _币种排行
Celestia _以太坊ETH价格
NVDAB _以太坊ETH价格
BFUSD _加密货币行情
Polkadot _加密货币行情
Ethereum _比特币行情
Quant _币种排行
PAX Gold _BTC行情
Aptos _数字货币市值
ZAMA _数字货币市值
Dogecoin _数字货币市值
Nomina _BTC行情
MSTRB _币种排行
KORUB _BTC行情
Cosmos _比特币行情
Hedera _比特币行情
Litecoin _比特币行情
Tether Gold _BTC行情