24H 最高$0.002193
24H 最低$0.001966
今日开盘$0.002168
24H 成交量$27.11万
流通市值$1,166.95万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
NEWTNewton Protocol
|
$0.03462 | $0.03731 | $0.0337 | $36.17万 | $763.88万 | -6.18% |
| 268 |
PIXELPixels
|
$0.00338 | $0.00377 | $0.00323 | $60.44万 | $1,048.90万 | -10.11% |
| 6 |
ZEC大零币
|
$894.32 | $930.49 | $801.52 | $2.32亿 | $142.03亿 | -1.08% |
| 338 |
SKLSKALE
|
$0.00306 | $0.00335 | $0.0029 | $44.17万 | $1,747.50万 | -7.83% |
| 574 |
FWDIBFWDIB
|
$4.48 | $4.69 | $4.34 | $6.76万 | — | -4.27% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01294 | $0.01391 | $0.01211 | $25.05万 | $1,131.42万 | -6.50% |
| 475 |
SANTOSSantos FC Fan Token
|
$0.34 | $0.366 | $0.326 | $22.01万 | $194.29万 | -5.82% |
| 398 |
XECeCash
|
$0.00000514 | $0.00000538 | $0.00000483 | $33.08万 | $1.04亿 | -3.75% |
| 107 |
ZKzkSync
|
$0.00785 | $0.0088 | $0.00742 | $281.04万 | $3,011.63万 | -9.98% |
| 36 |
PENGUPudgy Penguins
|
$0.004859 | $0.005902 | $0.004608 | $2,007.06万 | $3.25亿 | -16.77% |
| 245 |
BABYBabylon
|
$0.00834 | $0.00911 | $0.00804 | $69.88万 | $2,000.07万 | -8.15% |
| 578 |
MSFTBMSFTB
|
$518.8 | $523.03 | $517.11 | $6.23万 | — | -0.64% |
| 83 |
ZAMAZama
|
$0.05369 | $0.05843 | $0.05111 | $390.61万 | $1.70亿 | -7.10% |
| 569 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.20万 | — | -4.60% |
| 394 |
RONINRONIN
|
$0.0377 | $0.0414 | $0.036 | $33.32万 | — | -8.94% |
| 204 |
KAITOKAITO
|
$0.1713 | $0.1989 | $0.1672 | $92.49万 | $4,514.51万 | -13.66% |
| 583 |
ARMBARMB
|
$185.41 | $186.61 | $182.58 | $5.27万 | — | -0.55% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 597 |
SKDDBSKDDB
|
$10.68 | $11.06 | $10.46 | $3.03万 | — | 1.62% |
| 231 |
NOMNomina
|
$0.001208 | $0.00136 | $0.001158 | $75.94万 | $373.24万 | -10.19% |