24H 最高$0.6372
24H 最低$0.6068
今日开盘$0.6267
24H 成交量$298.66万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
NEWTNewton Protocol
|
$0.04228 | $0.04396 | $0.04163 | $34.48万 | $920.95万 | -0.47% |
| 447 |
PIXELPixels
|
$0.00408 | $0.00426 | $0.00401 | $25.82万 | $1,229.32万 | -2.86% |
| 4 |
ZECZcash
|
$1158 | $1,278.00 | $1,120.03 | $1.91亿 | $194.17亿 | -7.54% |
| 586 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.21万 | $2,171.64万 | -1.77% |
| 644 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.17万 | — | -4.87% |
| 539 |
AIXBTaixbt by Virtuals
|
$0.0158 | $0.01634 | $0.01562 | $17.16万 | $1,366.30万 | -1.99% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.409 | $0.393 | $18.12万 | $223.40万 | 0.25% |
| 552 |
XECeCash
|
$0.00000602 | $0.00000623 | $0.00000595 | $16.38万 | $1.22亿 | -1.79% |
| 192 |
ZKzkSync
|
$0.01 | $0.01042 | $0.00988 | $82.14万 | $3,741.83万 | -1.48% |
| 88 |
PENGUPudgy Penguins
|
$0.006888 | $0.007237 | $0.006816 | $297.96万 | $4.41亿 | -3.68% |
| 357 |
BABYBabylon
|
$0.01156 | $0.01192 | $0.0114 | $38.13万 | $2,676.26万 | -2.20% |
| 149 |
MSFTBMSFTB
|
$506.83 | $529.87 | $505.01 | $110.69万 | — | -3.25% |
| 97 |
ZAMAZAMA
|
$0.06763 | $0.07112 | $0.06664 | $260.25万 | — | -1.50% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.24万 | — | -11.78% |
| 632 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0483 | $9.68万 | — | -2.40% |
| 353 |
KAITOKAITO
|
$0.2312 | $0.2389 | $0.2268 | $38.59万 | $5,593.56万 | -1.87% |
| 573 |
ARMBARMB
|
$203.17 | $211.95 | $196.45 | $13.91万 | — | -3.82% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 652 |
SKDDBSKDDB
|
$8.81 | $9.35 | $8.13 | $7.39万 | — | 7.83% |
| 91 |
NOMNomina
|
$0.001501 | $0.001735 | $0.00148 | $286.64万 | $458.20万 | -0.20% |
相关站点
共 40 个
Polkadot _数字货币市值
TSLAB _以太坊ETH价格
Pump.fun _BTC行情
Caldera _加密货币行情
THORChain _加密货币行情
PAX Gold _币种排行
BNB _比特币行情
Gram _BTC行情
LITEB _比特币
Near Protocol _数字货币市值
SOXLB _币种排行
KORUB _BTC行情
Ripple USD _比特币
Aave _以太坊ETH价格
Stellar _BTC行情
INTWB _币种排行
Pendle _比特币行情
QQQB _BTC行情
Hedera _币种排行
NBISB _数字货币市值
Aptos _加密货币行情
Tether Gold _币种排行
Arbitrum _数字货币市值
SNXXB _数字货币市值
Arbitrum _BTC行情
SNXXB _比特币行情
MUB _币种排行
Holo _币种排行
Ethena USDe _币种排行
XRP _BTC行情
Ethena USDe _数字货币市值
LITEB _比特币
TONToken _加密货币行情
NVDAB _币种排行
Hedera _数字货币市值
Ethena USDe _以太坊ETH价格
Injective _加密货币行情
SNXXB _BTC行情
BNB _以太坊ETH价格
Mitosis _比特币