24H 最高$0.005738
24H 最低$0.005548
今日开盘$0.005735
24H 成交量$7.46万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
NEWTNewton Protocol
|
$0.04226 | $0.04396 | $0.04163 | $35.66万 | $920.95万 | -2.94% |
| 441 |
PIXELPixels
|
$0.00406 | $0.0043 | $0.00402 | $27.32万 | $1,229.32万 | -5.36% |
| 4 |
ZECZcash
|
$1130.32 | $1,279.26 | $1,120.03 | $1.82亿 | $194.17亿 | -11.64% |
| 540 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $17.07万 | $2,171.64万 | -3.49% |
| 658 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $6.00万 | — | -6.08% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01578 | $0.01644 | $0.0157 | $21.81万 | $1,366.30万 | -4.02% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.50万 | $223.40万 | -1.97% |
| 506 |
XECeCash
|
$0.00000604 | $0.00000626 | $0.00000598 | $20.36万 | $1.22亿 | -3.36% |
| 202 |
ZKzkSync
|
$0.01 | $0.01042 | $0.00988 | $79.48万 | $3,741.83万 | -3.20% |
| 92 |
PENGUPudgy Penguins
|
$0.006902 | $0.007263 | $0.006879 | $292.16万 | $4.41亿 | -4.96% |
| 331 |
BABYBabylon
|
$0.01154 | $0.012 | $0.01146 | $42.29万 | $2,676.26万 | -3.59% |
| 162 |
MSFTBMSFTB
|
$506.75 | $529.87 | $505.88 | $104.86万 | — | -3.21% |
| 94 |
ZAMAZAMA
|
$0.06747 | $0.07112 | $0.06682 | $279.62万 | — | -2.44% |
| 642 |
USDEBUSDEB
|
$7.71 | $8.83 | $7.44 | $8.30万 | — | -12.09% |
| 634 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.45万 | — | -3.75% |
| 416 |
KAITOKAITO
|
$0.2301 | $0.2389 | $0.2285 | $29.95万 | $5,593.56万 | -3.36% |
| 581 |
ARMBARMB
|
$197.73 | $212.37 | $196.45 | $13.83万 | — | -6.85% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 645 |
SKDDBSKDDB
|
$9.19 | $9.35 | $7.99 | $8.21万 | — | 15.02% |
| 95 |
NOMNomina
|
$0.001531 | $0.001735 | $0.001496 | $278.14万 | $458.20万 | 0.26% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Aave _比特币行情
Pendle _比特币行情
INTWB _加密货币行情
United Stables _比特币
SNXXB _BTC行情
Uniswap _加密货币行情
NVDAB _币种排行
Injective _加密货币行情
INTCB _以太坊ETH价格
AAPLB _比特币行情
Sophon _以太坊ETH价格
EUR _比特币行情
TSLAB _以太坊ETH价格
牛来 _比特币
INTCB _比特币
Quant _以太坊ETH价格
Huma Finance _加密货币行情
Hyperliquid _加密货币行情
USD1 _币种排行
NFPrompt _比特币行情
Gram _以太坊ETH价格
Ondo _币种排行
SNXXB _以太坊ETH价格
TRON _BTC行情
Worldcoin _以太坊ETH价格
Pendle _比特币行情
CRCLB _以太坊ETH价格
XRP _比特币行情
Injective _比特币行情
Pendle _以太坊ETH价格
DRAMB _BTC行情
TRON _BTC行情
Sui _币种排行
DRAMB _BTC行情
INTCB _加密货币行情
Quant _BTC行情
Ethereum _以太坊ETH价格
Dogecoin _比特币
AMDB _加密货币行情