24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$17.48万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
NEWTNewton Protocol
|
$0.04227 | $0.04396 | $0.04163 | $31.98万 | $920.95万 | -2.36% |
| 435 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $27.71万 | $1,229.32万 | -5.80% |
| 4 |
ZECZcash
|
$1141.07 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -10.37% |
| 546 |
SKLSKALE
|
$0.00386 | $0.00405 | $0.00383 | $16.78万 | $2,171.64万 | -4.69% |
| 658 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.99万 | — | -5.61% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01579 | $0.01665 | $0.0157 | $22.09万 | $1,366.30万 | -5.11% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.411 | $0.393 | $15.29万 | $223.40万 | -3.41% |
| 508 |
XECeCash
|
$0.00000599 | $0.00000626 | $0.00000598 | $19.72万 | $1.22亿 | -4.31% |
| 205 |
ZKzkSync
|
$0.00996 | $0.01049 | $0.00988 | $77.96万 | $3,741.83万 | -4.87% |
| 93 |
PENGUPudgy Penguins
|
$0.006916 | $0.00734 | $0.006879 | $292.27万 | $4.41亿 | -5.60% |
| 335 |
BABYBabylon
|
$0.01154 | $0.01211 | $0.01146 | $41.50万 | $2,676.26万 | -4.55% |
| 166 |
MSFTBMSFTB
|
$507.67 | $529.87 | $505.88 | $103.75万 | — | -2.99% |
| 94 |
ZAMAZAMA
|
$0.0676 | $0.07112 | $0.06682 | $290.35万 | — | -2.71% |
| 647 |
USDEBUSDEB
|
$7.65 | $8.83 | $7.44 | $8.18万 | — | -12.17% |
| 584 |
RONINRONIN
|
$0.0488 | $0.0515 | $0.0484 | $13.42万 | — | -5.06% |
| 488 |
KAITOKAITO
|
$0.23 | $0.2408 | $0.2285 | $21.49万 | $5,593.56万 | -4.49% |
| 578 |
ARMBARMB
|
$199.54 | $212.45 | $196.45 | $13.99万 | — | -5.91% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 630 |
SKDDBSKDDB
|
$9.11 | $9.35 | $7.94 | $9.94万 | — | 12.05% |
| 99 |
NOMNomina
|
$0.001575 | $0.001735 | $0.001496 | $263.60万 | $458.20万 | 3.55% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
BitTensor _BTC行情
INTWB _加密货币行情
Hyperliquid _BTC行情
Solana _BTC行情
SKHYB _比特币
Celo _加密货币行情
BFUSD _BTC行情
Bitcoin _比特币
Chainlink _BTC行情
Aave _比特币行情
Hyperliquid _加密货币行情
Gitcoin _加密货币行情
Ethena _加密货币行情
MSTRB _币种排行
Arbitrum _数字货币市值
Uniswap _BTC行情
SNDKB _数字货币市值
Litecoin _BTC行情
Near Protocol _数字货币市值
TQQQB _币种排行
Eigenlayer _数字货币市值
TONToken _数字货币市值
Polkadot _比特币
Lisk _比特币行情
RWUSD _BTC行情
Hedera _BTC行情
Zcash _BTC行情
Arbitrum _币种排行
Nomina _数字货币市值
MUB _加密货币行情
PAX Gold _以太坊ETH价格
Hedera _BTC行情
DRAMB _币种排行
Mitosis _数字货币市值
THORChain _以太坊ETH价格
NFPrompt _BTC行情
Pendle _数字货币市值
Solana _比特币行情
Litecoin _加密货币行情