24H 最高$0.0452
24H 最低$0.0417
今日开盘$0.0443
24H 成交量$26.80万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
NEWTNewton Protocol
|
$0.04254 | $0.04396 | $0.04221 | $25.06万 | $920.95万 | -0.65% |
| 444 |
PIXELPixels
|
$0.00405 | $0.00434 | $0.00402 | $26.67万 | $1,229.32万 | -5.81% |
| 4 |
ZECZcash
|
$1149.9 | $1,284.96 | $1,127.25 | $1.79亿 | $194.17亿 | -5.63% |
| 521 |
SKLSKALE
|
$0.00391 | $0.00408 | $0.00388 | $18.43万 | $2,171.64万 | -2.98% |
| 663 |
FWDIBFWDIB
|
$6.02 | $6.47 | $6.00 | $4.95万 | — | -5.05% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.01673 | $0.01573 | $22.06万 | $1,366.30万 | -3.65% |
| 543 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.412 | $0.393 | $16.87万 | $223.40万 | -3.41% |
| 393 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000599 | $33.00万 | $1.22亿 | -3.98% |
| 214 |
ZKzkSync
|
$0.01014 | $0.01052 | $0.01003 | $74.51万 | $3,741.83万 | -1.93% |
| 93 |
PENGUPudgy Penguins
|
$0.006953 | $0.007364 | $0.006879 | $284.55万 | $4.41亿 | -3.52% |
| 318 |
BABYBabylon
|
$0.01158 | $0.01213 | $0.01149 | $43.17万 | $2,676.26万 | -3.58% |
| 191 |
MSFTBMSFTB
|
$515.1 | $529.87 | $513.90 | $83.37万 | — | -1.92% |
| 88 |
ZAMAZAMA
|
$0.06729 | $0.07112 | $0.06688 | $323.07万 | — | -0.84% |
| 630 |
USDEBUSDEB
|
$7.57 | $8.87 | $7.44 | $9.51万 | — | -9.45% |
| 511 |
RONINRONIN
|
$0.0489 | $0.0519 | $0.0485 | $19.63万 | — | -2.40% |
| 513 |
KAITOKAITO
|
$0.2309 | $0.2416 | $0.2285 | $19.38万 | $5,593.56万 | -2.90% |
| 594 |
ARMBARMB
|
$200.03 | $212.45 | $198.07 | $11.60万 | — | -3.73% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 625 |
SKDDBSKDDB
|
$9.08 | $9.25 | $7.94 | $9.68万 | — | 4.25% |
| 108 |
NOMNomina
|
$0.001588 | $0.001735 | $0.001496 | $220.75万 | $458.20万 | 5.17% |
相关站点
共 40 个
KORUB _加密货币行情
KORUB _比特币行情
BitTensor _加密货币行情
Polkadot _加密货币行情
Sophon _币种排行
USDC _币种排行
Plasma _加密货币行情
Lisk _比特币
Bubblemaps _加密货币行情
Origin _币种排行
NFPrompt _数字货币市值
TONToken _数字货币市值
MUB _以太坊ETH价格
CRWVB _币种排行
RWUSD _数字货币市值
United Stables _数字货币市值
Stacks _比特币行情
Near Protocol _以太坊ETH价格
Solana _币种排行
TONToken _BTC行情
INTCB _加密货币行情
SOXLB _以太坊ETH价格
SOXLB _币种排行
USD1 _加密货币行情
Gitcoin _币种排行
Sei _BTC行情
EUR _数字货币市值
MARSCOIN _数字货币市值
XRP _加密货币行情
Aptos _比特币行情
Aptos _币种排行
Filecoin _比特币
CRWVB _加密货币行情
Ripple USD _以太坊ETH价格
XRP _加密货币行情
DRAMB _BTC行情
MSTRB _比特币行情
BFUSD _加密货币行情
Stacks _比特币行情
MSTRB _数字货币市值