24H 最高$0.1367
24H 最低$0.1255
今日开盘$0.1361
24H 成交量$60.05万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
NEWTNewton Protocol
|
$0.04257 | $0.04396 | $0.04221 | $25.18万 | $920.95万 | -0.65% |
| 442 |
PIXELPixels
|
$0.00404 | $0.00434 | $0.00402 | $26.74万 | $1,229.32万 | -6.05% |
| 4 |
ZECZcash
|
$1153.73 | $1,284.96 | $1,127.25 | $1.81亿 | $194.17亿 | -5.17% |
| 521 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $18.41万 | $2,171.64万 | -2.49% |
| 663 |
FWDIBFWDIB
|
$6.06 | $6.47 | $6.00 | $4.97万 | — | -4.42% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.01673 | $0.01573 | $22.10万 | $1,366.30万 | -3.53% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.412 | $0.393 | $16.14万 | $223.40万 | -2.70% |
| 392 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000599 | $33.13万 | $1.22亿 | -3.82% |
| 212 |
ZKzkSync
|
$0.01012 | $0.01052 | $0.01003 | $74.87万 | $3,741.83万 | -1.94% |
| 93 |
PENGUPudgy Penguins
|
$0.00697 | $0.007364 | $0.006879 | $286.29万 | $4.41亿 | -3.19% |
| 324 |
BABYBabylon
|
$0.01156 | $0.01213 | $0.01149 | $42.54万 | $2,676.26万 | -3.59% |
| 187 |
MSFTBMSFTB
|
$514.37 | $529.87 | $513.90 | $86.38万 | — | -2.02% |
| 88 |
ZAMAZAMA
|
$0.06757 | $0.07112 | $0.06688 | $324.98万 | — | -0.31% |
| 631 |
USDEBUSDEB
|
$7.62 | $8.87 | $7.44 | $9.56万 | — | -8.85% |
| 510 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.77万 | — | -2.00% |
| 516 |
KAITOKAITO
|
$0.231 | $0.2416 | $0.2285 | $19.10万 | $5,593.56万 | -2.57% |
| 585 |
ARMBARMB
|
$199.67 | $212.45 | $198.07 | $12.34万 | — | -3.85% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 628 |
SKDDBSKDDB
|
$9 | $9.25 | $7.94 | $9.77万 | — | 3.09% |
| 108 |
NOMNomina
|
$0.001636 | $0.001735 | $0.001496 | $224.29万 | $458.20万 | 8.70% |
相关站点
共 40 个
NVDAB _比特币行情
Plasma _加密货币行情
Litecoin _币种排行
USD1 _加密货币行情
EUR _比特币行情
Dogecoin _以太坊ETH价格
Worldcoin _数字货币市值
Dogecoin _币种排行
EUR _币种排行
USDC _加密货币行情
XRP _比特币
Bitcoin Cash _数字货币市值
Hyperliquid _BTC行情
Hyperliquid _BTC行情
Pendle _加密货币行情
Sophon _数字货币市值
INTWB _比特币行情
OFFICIAL TRUMP _加密货币行情
United Stables _BTC行情
Litecoin _数字货币市值
Solana _比特币行情
Zcash _比特币行情
TONToken _比特币
USD1 _比特币
SNXXB _BTC行情
Filecoin _以太坊ETH价格
MSTRB _比特币行情
SNDKB _比特币行情
EUR _比特币行情
Internet _数字货币市值
Avalanche _BTC行情
USDC _比特币
MUB _比特币
THORChain _币种排行
Ripple USD _BTC行情
INTCB _比特币行情
Uniswap _比特币
Origin _BTC行情
Aerodrome _BTC行情
MRVLB _币种排行