24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.52亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
NEWTNewton Protocol
|
$0.0374 | $0.03922 | $0.03603 | $15.65万 | $814.98万 | -4.05% |
| 513 |
PIXELPixels
|
$0.00395 | $0.00412 | $0.00377 | $17.71万 | $1,185.42万 | -3.89% |
| 6 |
ZEC大零币
|
$1232.7 | $1,290.00 | $1,180.02 | $1.26亿 | $202.97亿 | -1.86% |
| 553 |
SKLSKALE
|
$0.00363 | $0.00379 | $0.00353 | $14.27万 | $2,027.34万 | -4.22% |
| 665 |
FWDIBFWDIB
|
$5.6 | $5.71 | $5.54 | $1.60万 | — | -1.58% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01473 | $0.01528 | $0.01416 | $16.24万 | $1,277.61万 | -3.47% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.396 | $0.369 | $13.37万 | $216.27万 | -1.01% |
| 535 |
XECeCash
|
$0.00000563 | $0.00000585 | $0.00000538 | $15.69万 | $1.14亿 | -3.60% |
| 285 |
ZKzkSync
|
$0.00889 | $0.00933 | $0.00846 | $48.30万 | $3,294.83万 | -4.51% |
| 70 |
PENGUPudgy Penguins
|
$0.006225 | $0.006444 | $0.005925 | $321.16万 | $3.97亿 | -2.38% |
| 394 |
BABYBabylon
|
$0.01037 | $0.01093 | $0.01002 | $31.03万 | $2,414.67万 | -4.95% |
| 613 |
MSFTBMSFTB
|
$530.95 | $533.42 | $526.30 | $8.43万 | — | 0.05% |
| 88 |
ZAMAZama
|
$0.06363 | $0.06913 | $0.06138 | $237.45万 | $1.70亿 | -7.93% |
| 683 |
USDEBUSDEB
|
$6.57 | $6.67 | $6.44 | $6,974.95 | — | -0.76% |
| 449 |
RONINRONIN
|
$0.045 | $0.0465 | $0.0429 | $24.30万 | — | -3.02% |
| 297 |
KAITOKAITO
|
$0.2021 | $0.2143 | $0.1951 | $44.48万 | $4,981.99万 | -5.61% |
| 648 |
ARMBARMB
|
$172.65 | $175.49 | $171.14 | $4.37万 | — | -0.42% |
| 411 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 602 |
SKDDBSKDDB
|
$11.8 | $12.31 | $10.96 | $9.57万 | — | 3.97% |
| 315 |
NOMNomina
|
$0.00141 | $0.001476 | $0.001357 | $41.14万 | $412.90万 | -3.95% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
EUR _BTC行情
Sign _比特币行情
USD1 _加密货币行情
艾达币 _数字货币市值
DODO _比特币行情
Hashflow _数字货币市值
达世币 _BTC行情
First Neiro _比特币
Bubblemaps _BTC行情
Hyperliquid _比特币行情
Quant _BTC行情
BEAMX _币种排行
KORUB _加密货币行情
Pudgy Penguins _BTC行情
BEAMX _以太坊ETH价格
BitTensor _BTC行情
BitTensor _数字货币市值
United Stables _币种排行
Ether.fi _加密货币行情
KORUB _数字货币市值
Pump.fun _BTC行情
Meteora _加密货币行情
BitTensor _比特币
Avalanche _比特币行情
艾达币 _BTC行情
Wrapped _以太坊ETH价格
Hashflow _加密货币行情
恒星币 _加密货币行情
Vanar Chain _BTC行情
币安币 _加密货币行情
USD1 _以太坊ETH价格
以太坊 _数字货币市值
Near Protocol _币种排行
艾达币 _以太坊ETH价格
艾达币 _加密货币行情
恒星币 _比特币
Ondo _币种排行
Injective _加密货币行情
Gram _比特币