24H 最高$0.0006063
24H 最低$0.0005711
今日开盘$0.0006004
24H 成交量$53.17万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
NEWTNewton Protocol
|
$0.04215 | $0.04396 | $0.04192 | $29.81万 | $920.95万 | -2.48% |
| 438 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $27.27万 | $1,229.32万 | -5.80% |
| 4 |
ZECZcash
|
$1139.26 | $1,284.96 | $1,126.25 | $1.95亿 | $194.17亿 | -9.43% |
| 547 |
SKLSKALE
|
$0.00387 | $0.00406 | $0.00383 | $16.89万 | $2,171.64万 | -3.97% |
| 658 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.99 | $5.87万 | — | -5.91% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01574 | $0.01673 | $0.0157 | $21.89万 | $1,366.30万 | -4.95% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.51万 | $223.40万 | -2.21% |
| 507 |
XECeCash
|
$0.00000602 | $0.00000629 | $0.00000599 | $19.99万 | $1.22亿 | -3.53% |
| 208 |
ZKzkSync
|
$0.00997 | $0.01052 | $0.00988 | $76.91万 | $3,741.83万 | -4.41% |
| 94 |
PENGUPudgy Penguins
|
$0.006922 | $0.007364 | $0.006879 | $299.30万 | $4.41亿 | -4.87% |
| 335 |
BABYBabylon
|
$0.0115 | $0.01213 | $0.01146 | $41.88万 | $2,676.26万 | -4.49% |
| 164 |
MSFTBMSFTB
|
$508.71 | $529.87 | $505.88 | $103.95万 | — | -2.82% |
| 93 |
ZAMAZAMA
|
$0.06752 | $0.07112 | $0.06682 | $300.18万 | — | -2.05% |
| 646 |
USDEBUSDEB
|
$7.63 | $8.83 | $7.44 | $8.27万 | — | -12.50% |
| 583 |
RONINRONIN
|
$0.0488 | $0.0516 | $0.0484 | $13.49万 | — | -4.69% |
| 493 |
KAITOKAITO
|
$0.2302 | $0.2416 | $0.2285 | $21.25万 | $5,593.56万 | -4.12% |
| 580 |
ARMBARMB
|
$199.6 | $212.45 | $196.45 | $14.02万 | — | -5.52% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 629 |
SKDDBSKDDB
|
$9.11 | $9.35 | $7.94 | $10.02万 | — | 10.69% |
| 100 |
NOMNomina
|
$0.001559 | $0.001735 | $0.001496 | $261.84万 | $458.20万 | 2.57% |
相关站点
共 40 个
TQQQB _比特币
Huma Finance _数字货币市值
Near Protocol _比特币行情
XRP _BTC行情
First Digital _比特币
Celo _加密货币行情
AAPLB _比特币
SKHYB _比特币行情
Ethena USDe _以太坊ETH价格
Dogecoin _比特币行情
CRWVB _加密货币行情
Ripple USD _比特币
Origin _比特币
MUB _BTC行情
Aave _币种排行
SNDKB _加密货币行情
BEAMX _加密货币行情
CRWVB _币种排行
DRAMB _加密货币行情
BFUSD _数字货币市值
United Stables _比特币
牛来 _币种排行
TONToken _加密货币行情
BNCB _比特币
USD1 _加密货币行情
Gram _以太坊ETH价格
Near Protocol _以太坊ETH价格
RedStone _加密货币行情
Aster _比特币行情
AMDB _币种排行
Aerodrome _比特币
TRON _数字货币市值
Aerodrome _币种排行
Pendle _币种排行
Pudgy Penguins _比特币行情
Worldcoin _数字货币市值
NVDAB _以太坊ETH价格
MARSCOIN _BTC行情
GOOGLB _比特币
BitTensor _以太坊ETH价格