24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.08
24H 成交量$40.08万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
NEWTNewton Protocol
|
$0.04323 | $0.04396 | $0.04231 | $24.27万 | $927.15万 | -0.28% |
| 470 |
PIXELPixels
|
$0.00418 | $0.00435 | $0.00417 | $22.03万 | $1,291.79万 | -3.24% |
| 5 |
ZECZcash
|
$1249.13 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.03% |
| 495 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $20.18万 | $2,233.01万 | -1.74% |
| 670 |
FWDIBFWDIB
|
$6.24 | $6.47 | $6.24 | $3.50万 | — | -2.19% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.01673 | $0.01606 | $20.99万 | $1,425.15万 | -3.18% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.413 | $0.398 | $11.14万 | $228.20万 | -3.16% |
| 385 |
XECeCash
|
$0.00000615 | $0.0000064 | $0.00000611 | $31.82万 | $1.28亿 | -3.45% |
| 222 |
ZKzkSync
|
$0.0103 | $0.01052 | $0.01013 | $64.15万 | $3,825.40万 | -1.72% |
| 93 |
PENGUPudgy Penguins
|
$0.007108 | $0.007364 | $0.00707 | $256.77万 | $4.57亿 | -2.51% |
| 320 |
BABYBabylon
|
$0.01179 | $0.01225 | $0.0117 | $39.39万 | $2,772.64万 | -3.52% |
| 227 |
MSFTBMSFTB
|
$525 | $529.87 | $521.49 | $62.47万 | — | 0.03% |
| 94 |
ZAMAZAMA
|
$0.06983 | $0.07112 | $0.06755 | $255.45万 | — | 1.35% |
| 625 |
USDEBUSDEB
|
$8.1 | $8.87 | $7.90 | $8.90万 | — | -4.03% |
| 517 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.30万 | — | -0.99% |
| 505 |
KAITOKAITO
|
$0.2356 | $0.2416 | $0.2336 | $18.53万 | $5,771.19万 | -2.04% |
| 637 |
ARMBARMB
|
$205.46 | $212.45 | $200.62 | $7.41万 | — | -1.32% |
| 408 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 630 |
SKDDBSKDDB
|
$8.56 | $9.12 | $7.94 | $8.33万 | — | -0.47% |
| 442 |
NOMNomina
|
$0.001532 | $0.001552 | $0.001496 | $25.34万 | $445.27万 | -0.84% |
相关站点
共 40 个
INTCB _币种排行
Sui _以太坊ETH价格
TQQQB _BTC行情
Aave _比特币行情
Hedera _币种排行
Internet _币种排行
Stellar _币种排行
1000CAT _比特币
QQQB _以太坊ETH价格
Pepe _比特币
Polkadot _币种排行
TSLAB _比特币行情
OFFICIAL TRUMP _比特币
Pepe _数字货币市值
Arbitrum _比特币行情
SOXLB _比特币行情
MARSCOIN _比特币行情
ZAMA _BTC行情
Aster _BTC行情
BEAMX _币种排行
SNDKB _比特币
Ethereum _加密货币行情
Caldera _比特币行情
United Stables _数字货币市值
USDC _比特币行情
XRP _数字货币市值
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _数字货币市值
Pendle _比特币
LayerZero _币种排行
Pendle _BTC行情
Sophon _以太坊ETH价格
RedStone _加密货币行情
Chainlink _比特币行情
First Digital _BTC行情
QQQB _加密货币行情
MARSCOIN _BTC行情
ZAMA _币种排行
INTWB _数字货币市值