24H 最高$0.04646
24H 最低$0.04482
今日开盘$0.04627
24H 成交量$51.20万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
NEWTNewton Protocol
|
$0.04191 | $0.04396 | $0.04163 | $35.32万 | $920.95万 | -3.43% |
| 441 |
PIXELPixels
|
$0.00406 | $0.0043 | $0.00402 | $27.33万 | $1,229.32万 | -5.36% |
| 4 |
ZECZcash
|
$1134.45 | $1,280.31 | $1,126.25 | $1.83亿 | $194.17亿 | -11.17% |
| 539 |
SKLSKALE
|
$0.00387 | $0.00403 | $0.00383 | $17.05万 | $2,171.64万 | -3.97% |
| 658 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $6.04万 | — | -6.08% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01579 | $0.01651 | $0.0157 | $21.76万 | $1,366.30万 | -4.25% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.65万 | $223.40万 | -2.45% |
| 504 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.34万 | $1.22亿 | -3.68% |
| 202 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $78.79万 | $3,741.83万 | -3.48% |
| 93 |
PENGUPudgy Penguins
|
$0.006904 | $0.007274 | $0.006879 | $291.06万 | $4.41亿 | -5.09% |
| 327 |
BABYBabylon
|
$0.01157 | $0.01201 | $0.01146 | $43.05万 | $2,676.26万 | -3.66% |
| 163 |
MSFTBMSFTB
|
$506.55 | $529.87 | $505.88 | $104.23万 | — | -3.26% |
| 94 |
ZAMAZAMA
|
$0.0676 | $0.07112 | $0.06682 | $282.78万 | — | -2.40% |
| 644 |
USDEBUSDEB
|
$7.72 | $8.83 | $7.44 | $8.30万 | — | -11.87% |
| 630 |
RONINRONIN
|
$0.0489 | $0.0509 | $0.0484 | $9.73万 | — | -3.36% |
| 419 |
KAITOKAITO
|
$0.2304 | $0.2389 | $0.2285 | $29.78万 | $5,593.56万 | -3.40% |
| 582 |
ARMBARMB
|
$197.37 | $212.37 | $196.45 | $13.88万 | — | -6.65% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 638 |
SKDDBSKDDB
|
$9.27 | $9.35 | $7.99 | $8.89万 | — | 14.73% |
| 97 |
NOMNomina
|
$0.001543 | $0.001735 | $0.001496 | $272.47万 | $458.20万 | 1.51% |
相关站点
共 40 个
SNXXB _币种排行
Dogecoin _比特币行情
LayerZero _币种排行
Solana _比特币
BNCB _币种排行
USD1 _比特币行情
Solana _比特币行情
Worldcoin _加密货币行情
Litecoin _BTC行情
Arbitrum _比特币
Uniswap _比特币
Pump.fun _BTC行情
Solana _加密货币行情
TSLAB _BTC行情
Sui _加密货币行情
TONToken _比特币
Huma Finance _BTC行情
Chainlink _比特币行情
Litecoin _以太坊ETH价格
Aave _BTC行情
KORUB _以太坊ETH价格
TRON _BTC行情
TSLAB _加密货币行情
Eigenlayer _比特币
NVDAB _比特币行情
Gram _BTC行情
MSTRB _BTC行情
DRAMB _比特币行情
Nomina _数字货币市值
GOOGLB _数字货币市值
MegaETH _币种排行
USD1 _比特币
Nomina _加密货币行情
RWUSD _BTC行情
USDC _加密货币行情
TONToken _数字货币市值
MARSCOIN _比特币
Avalanche _比特币
牛来 _以太坊ETH价格
USD1 _BTC行情