24H 最高$0.001231
24H 最低$0.001154
今日开盘$0.001228
24H 成交量$21.49万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
NEWTNewton Protocol
|
$0.04205 | $0.04396 | $0.04192 | $29.27万 | $920.95万 | -2.78% |
| 436 |
PIXELPixels
|
$0.00405 | $0.00433 | $0.00402 | $27.31万 | $1,229.32万 | -6.03% |
| 4 |
ZECZcash
|
$1131.99 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -10.56% |
| 546 |
SKLSKALE
|
$0.00385 | $0.00406 | $0.00383 | $16.87万 | $2,171.64万 | -4.70% |
| 658 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.91万 | — | -5.59% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01571 | $0.01673 | $0.0157 | $22.29万 | $1,366.30万 | -5.59% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.411 | $0.393 | $15.46万 | $223.40万 | -3.65% |
| 506 |
XECeCash
|
$0.00000599 | $0.00000628 | $0.00000599 | $20.01万 | $1.22亿 | -4.47% |
| 209 |
ZKzkSync
|
$0.00996 | $0.01052 | $0.00988 | $76.80万 | $3,741.83万 | -4.87% |
| 93 |
PENGUPudgy Penguins
|
$0.006888 | $0.007364 | $0.006879 | $295.45万 | $4.41亿 | -6.07% |
| 334 |
BABYBabylon
|
$0.01147 | $0.01213 | $0.01146 | $41.62万 | $2,676.26万 | -5.36% |
| 165 |
MSFTBMSFTB
|
$508.89 | $529.87 | $505.88 | $103.54万 | — | -2.75% |
| 95 |
ZAMAZAMA
|
$0.06761 | $0.07112 | $0.06682 | $294.26万 | — | -2.40% |
| 646 |
USDEBUSDEB
|
$7.64 | $8.83 | $7.44 | $8.12万 | — | -12.29% |
| 584 |
RONINRONIN
|
$0.0487 | $0.0516 | $0.0484 | $13.49万 | — | -5.25% |
| 496 |
KAITOKAITO
|
$0.2299 | $0.2416 | $0.2285 | $21.01万 | $5,593.56万 | -4.61% |
| 581 |
ARMBARMB
|
$199.43 | $212.45 | $196.45 | $13.98万 | — | -5.96% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 628 |
SKDDBSKDDB
|
$9.12 | $9.35 | $7.94 | $10.06万 | — | 12.04% |
| 99 |
NOMNomina
|
$0.001562 | $0.001735 | $0.001496 | $262.57万 | $458.20万 | 2.56% |
相关站点
共 40 个
CRWVB _加密货币行情
MSTRB _比特币行情
ZAMA _BTC行情
CRWVB _BTC行情
NBISB _比特币
Nomina _比特币
EUR _比特币
Origin _比特币
Tether Gold _加密货币行情
Ondo _数字货币市值
Ondo _比特币行情
Lisk _数字货币市值
SNXXB _BTC行情
EUR _比特币
Aerodrome _币种排行
Pepe _比特币行情
Aave _数字货币市值
Sophon _比特币
PAX Gold _币种排行
SNDKB _币种排行
Pendle _比特币
RedStone _数字货币市值
TONToken _币种排行
QQQB _比特币行情
Aster _BTC行情
Aster _比特币
Holo _加密货币行情
MUB _币种排行
INTCB _数字货币市值
Pump.fun _比特币
BFUSD _币种排行
MARSCOIN _加密货币行情
Haedal _加密货币行情
Near Protocol _数字货币市值
XRP _数字货币市值
USD1 _比特币
Internet _加密货币行情
Caldera _币种排行
Ondo _比特币
Origin _币种排行