24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
NEWTNewton Protocol
|
$0.04309 | $0.04396 | $0.04221 | $27.07万 | $920.95万 | 0.77% |
| 441 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.23万 | $1,229.32万 | -4.43% |
| 4 |
ZECZcash
|
$1155.93 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -5.16% |
| 545 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.21万 | $2,171.64万 | -1.50% |
| 664 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.04万 | — | -4.11% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01591 | $0.01673 | $0.01573 | $22.37万 | $1,366.30万 | -2.93% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.12万 | $223.40万 | -1.72% |
| 459 |
XECeCash
|
$0.00000607 | $0.0000063 | $0.00000599 | $25.15万 | $1.22亿 | -2.72% |
| 222 |
ZKzkSync
|
$0.01007 | $0.01052 | $0.01003 | $73.76万 | $3,741.83万 | -1.37% |
| 90 |
PENGUPudgy Penguins
|
$0.007001 | $0.007364 | $0.006879 | $298.39万 | $4.41亿 | -2.49% |
| 339 |
BABYBabylon
|
$0.01164 | $0.01213 | $0.01149 | $40.86万 | $2,676.26万 | -3.48% |
| 157 |
MSFTBMSFTB
|
$506.78 | $529.87 | $505.88 | $112.59万 | — | -3.54% |
| 88 |
ZAMAZAMA
|
$0.06776 | $0.07112 | $0.06682 | $319.00万 | — | -1.47% |
| 634 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $9.99万 | — | -8.49% |
| 511 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.88万 | — | -1.40% |
| 497 |
KAITOKAITO
|
$0.233 | $0.2416 | $0.2285 | $20.99万 | $5,593.56万 | -1.73% |
| 571 |
ARMBARMB
|
$198.01 | $212.45 | $196.57 | $14.63万 | — | -4.63% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 625 |
SKDDBSKDDB
|
$9.19 | $9.35 | $7.94 | $10.57万 | — | 5.39% |
| 102 |
NOMNomina
|
$0.00159 | $0.001735 | $0.001496 | $236.78万 | $458.20万 | 5.16% |
相关站点
共 40 个
AMDB _BTC行情
MegaETH _币种排行
THORChain _加密货币行情
Injective _比特币
Hedera _比特币
USDC _币种排行
TSLAB _以太坊ETH价格
SOXLB _以太坊ETH价格
Cardano _BTC行情
Internet _比特币行情
Aerodrome _币种排行
CRWVB _币种排行
BitTensor _数字货币市值
Pudgy Penguins _比特币
1000CAT _比特币行情
USDC _比特币行情
Zcash _币种排行
MARSCOIN _以太坊ETH价格
RedStone _数字货币市值
BNCB _以太坊ETH价格
Stellar _BTC行情
Injective _数字货币市值
SNDKB _BTC行情
PAX Gold _币种排行
SOXLB _比特币行情
QQQB _数字货币市值
Gitcoin _比特币行情
Celo _加密货币行情
Stellar _BTC行情
NBISB _加密货币行情
BNB _以太坊ETH价格
Pudgy Penguins _比特币行情
ZAMA _比特币行情
QQQB _币种排行
Aave _比特币
Avalanche _比特币
MegaETH _以太坊ETH价格
Origin _以太坊ETH价格
Sui _比特币
Near Protocol _加密货币行情