24H 最高$20.69
24H 最低$20.10
今日开盘$20.67
24H 成交量$44.51万
流通市值$1.99亿
24H 涨跌额(-$0.42)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
NEWTNewton Protocol
|
$0.04335 | $0.04396 | $0.04231 | $24.01万 | $927.15万 | -0.07% |
| 470 |
PIXELPixels
|
$0.00421 | $0.00435 | $0.00417 | $21.75万 | $1,291.79万 | -2.55% |
| 5 |
ZECZcash
|
$1257.5 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.68% |
| 492 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $20.18万 | $2,233.01万 | -1.49% |
| 670 |
FWDIBFWDIB
|
$6.27 | $6.47 | $6.24 | $3.46万 | — | -1.57% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.01673 | $0.01606 | $20.60万 | $1,425.15万 | -3.23% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.413 | $0.398 | $11.14万 | $228.20万 | -2.92% |
| 385 |
XECeCash
|
$0.00000617 | $0.0000064 | $0.00000611 | $31.56万 | $1.28亿 | -2.99% |
| 224 |
ZKzkSync
|
$0.01034 | $0.01052 | $0.01013 | $63.63万 | $3,825.40万 | -1.71% |
| 92 |
PENGUPudgy Penguins
|
$0.007112 | $0.007364 | $0.00707 | $255.96万 | $4.57亿 | -2.44% |
| 321 |
BABYBabylon
|
$0.01183 | $0.01225 | $0.0117 | $39.23万 | $2,772.64万 | -3.19% |
| 244 |
MSFTBMSFTB
|
$524.39 | $529.87 | $521.49 | $56.48万 | — | -0.15% |
| 94 |
ZAMAZAMA
|
$0.07034 | $0.07112 | $0.06755 | $253.85万 | — | 2.02% |
| 625 |
USDEBUSDEB
|
$8.1 | $8.87 | $7.90 | $8.87万 | — | -4.03% |
| 515 |
RONINRONIN
|
$0.0503 | $0.0519 | $0.0499 | $17.19万 | — | -0.20% |
| 503 |
KAITOKAITO
|
$0.236 | $0.2416 | $0.2336 | $18.52万 | $5,771.19万 | -1.87% |
| 638 |
ARMBARMB
|
$204.44 | $212.45 | $200.62 | $7.30万 | — | -1.81% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 629 |
SKDDBSKDDB
|
$8.5 | $9.12 | $7.94 | $8.36万 | — | -1.05% |
| 440 |
NOMNomina
|
$0.001533 | $0.001552 | $0.001496 | $25.32万 | $445.27万 | -0.58% |
相关站点
共 40 个
Dogecoin _数字货币市值
Dogecoin _BTC行情
SNDKB _币种排行
Lisk _以太坊ETH价格
Origin _比特币
Celo _币种排行
First Digital _加密货币行情
Bitcoin _加密货币行情
GOOGLB _以太坊ETH价格
Sei _币种排行
NFPrompt _比特币
牛来 _比特币行情
SNDKB _加密货币行情
NFPrompt _币种排行
USD1 _比特币行情
Aerodrome _加密货币行情
Haedal _BTC行情
QQQB _比特币
Aster _以太坊ETH价格
Ethena _加密货币行情
MARSCOIN _数字货币市值
Pepe _以太坊ETH价格
1000CAT _币种排行
SOXLB _比特币行情
Chainlink _币种排行
Aster _以太坊ETH价格
BEAMX _币种排行
Near Protocol _BTC行情
Chainlink _比特币
TSLAB _比特币
INTCB _BTC行情
Pendle _数字货币市值
Dogecoin _比特币行情
Hyperliquid _比特币
Lisk _BTC行情
First Digital _以太坊ETH价格
LITEB _比特币行情
Stellar _比特币
Internet _比特币
TSLAB _BTC行情