24H 最高$0.1205
24H 最低$0.1156
今日开盘$0.1174
24H 成交量$94.90万
流通市值$6,823.74万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
NEWTNewton Protocol
|
$0.04242 | $0.04356 | $0.04163 | $34.42万 | $920.95万 | -0.14% |
| 475 |
PIXELPixels
|
$0.00417 | $0.00427 | $0.00401 | $20.40万 | $1,229.32万 | 2.96% |
| 4 |
ZEC大零币
|
$1207.23 | $1,229.63 | $1,120.03 | $1.70亿 | $206.82亿 | 4.74% |
| 584 |
SKLSKALE
|
$0.00399 | $0.00402 | $0.00383 | $12.41万 | $2,437.66万 | 2.05% |
| 634 |
FWDIBFWDIB
|
$6.11 | $6.30 | $5.90 | $8.59万 | — | 0.83% |
| 562 |
AIXBTaixbt by Virtuals
|
$0.01604 | $0.0163 | $0.01562 | $14.24万 | $1,366.30万 | 1.26% |
| 582 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.41 | $0.393 | $12.49万 | $223.40万 | 2.76% |
| 587 |
XECeCash
|
$0.00000607 | $0.00000616 | $0.00000595 | $12.27万 | $1.22亿 | 0.66% |
| 206 |
ZKZKsync
|
$0.01019 | $0.01046 | $0.00988 | $72.81万 | $1.13亿 | 0.99% |
| 94 |
PENGUPudgy Penguins
|
$0.00701 | $0.007143 | $0.006816 | $241.21万 | $4.40亿 | 0.39% |
| 387 |
BABYBabylon
|
$0.01169 | $0.0119 | $0.0114 | $30.47万 | $6,097.38万 | 0.69% |
| 205 |
MSFTBMSFTB
|
$521.58 | $522.27 | $503.94 | $72.97万 | — | 1.04% |
| 119 |
ZAMAZama
|
$0.06619 | $0.06857 | $0.06577 | $160.25万 | $1.70亿 | -1.40% |
| 676 |
USDEBUSDEB
|
$7.79 | $8.40 | $7.46 | $3.61万 | — | 3.87% |
| 630 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.76万 | — | 0.82% |
| 359 |
KAITOKAITO
|
$0.2343 | $0.2374 | $0.2268 | $35.25万 | $5,661.74万 | 1.39% |
| 574 |
ARMBARMB
|
$201.81 | $206.97 | $196.45 | $13.28万 | — | 1.74% |
| 404 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 658 |
SKDDBSKDDB
|
$8.78 | $9.35 | $8.40 | $6.36万 | — | -4.57% |
| 157 |
NOMNomina
|
$0.001489 | $0.001648 | $0.00148 | $95.47万 | $458.20万 | -6.23% |
相关站点
共 40 个
Injective _以太坊ETH价格
AAPLB _加密货币行情
Injective _BTC行情
Midnight _加密货币行情
Quant _币种排行
SNXXB _比特币行情
Artificial _以太坊ETH价格
Celestia _比特币行情
KORUB _比特币
大零币 _以太坊ETH价格
RWUSD _比特币行情
NFPrompt _数字货币市值
Uniswap _BTC行情
BFUSD _比特币
POL _比特币行情
Celestia _比特币
Avalanche _以太坊ETH价格
Pump.fun _比特币
First Digital _以太坊ETH价格
MegaETH _BTC行情
艾达币 _数字货币市值
INTWB _数字货币市值
BEB _比特币行情
SNXXB _币种排行
TQQQB _加密货币行情
United Stables _以太坊ETH价格
Midnight _币种排行
BEAMX _比特币行情
BFUSD _数字货币市值
Gram _币种排行
恒星币 _币种排行
Pudgy Penguins _BTC行情
Gram _比特币行情
Sui _数字货币市值
NFPrompt _币种排行
Caldera _加密货币行情
波场 _加密货币行情
应用链 _比特币
BEAMX _BTC行情
1000CAT _加密货币行情