24H 最高$0.0934
24H 最低$0.0888
今日开盘$0.0932
24H 成交量$3.80万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
NEWTNewton Protocol
|
$0.04274 | $0.04396 | $0.04221 | $27.54万 | $920.95万 | -1.61% |
| 442 |
PIXELPixels
|
$0.00409 | $0.00433 | $0.00402 | $26.93万 | $1,229.32万 | -5.54% |
| 4 |
ZECZcash
|
$1153.5 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -6.90% |
| 550 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $16.78万 | $2,171.64万 | -3.21% |
| 660 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.80万 | — | -5.31% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.01673 | $0.01573 | $22.11万 | $1,366.30万 | -4.40% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.412 | $0.393 | $15.78万 | $223.40万 | -1.94% |
| 537 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $17.81万 | $1.22亿 | -3.82% |
| 223 |
ZKzkSync
|
$0.01001 | $0.01052 | $0.01 | $70.91万 | $3,741.83万 | -4.03% |
| 93 |
PENGUPudgy Penguins
|
$0.006991 | $0.007364 | $0.006879 | $297.86万 | $4.41亿 | -4.10% |
| 353 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01149 | $38.91万 | $2,676.26万 | -4.13% |
| 153 |
MSFTBMSFTB
|
$508.43 | $529.87 | $505.88 | $113.81万 | — | -2.79% |
| 91 |
ZAMAZAMA
|
$0.06772 | $0.07112 | $0.06682 | $302.06万 | — | -3.12% |
| 639 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $8.98万 | — | -11.19% |
| 505 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.86万 | — | -2.57% |
| 497 |
KAITOKAITO
|
$0.2326 | $0.2416 | $0.2285 | $20.41万 | $5,593.56万 | -3.25% |
| 573 |
ARMBARMB
|
$198.68 | $212.45 | $196.45 | $14.56万 | — | -5.49% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 624 |
SKDDBSKDDB
|
$8.9 | $9.35 | $7.94 | $10.51万 | — | 9.20% |
| 102 |
NOMNomina
|
$0.001619 | $0.001735 | $0.001496 | $248.63万 | $458.20万 | 6.09% |
相关站点
共 40 个
MARSCOIN _比特币行情
CRCLB _加密货币行情
Bitcoin Cash _以太坊ETH价格
INTCB _数字货币市值
TSLAB _比特币
USD1 _比特币行情
Stellar _币种排行
Aave _加密货币行情
BFUSD _BTC行情
MRVLB _BTC行情
Aster _币种排行
Ethereum _加密货币行情
Arbitrum _币种排行
Pump.fun _比特币行情
Injective _BTC行情
INTCB _币种排行
USDC _以太坊ETH价格
LITEB _加密货币行情
Uniswap _BTC行情
MegaETH _数字货币市值
CRWVB _BTC行情
LITEB _币种排行
Bitcoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
KORUB _比特币行情
Near Protocol _BTC行情
GOOGLB _比特币
NBISB _币种排行
Injective _以太坊ETH价格
Caldera _加密货币行情
NBISB _比特币行情
Avalanche _比特币行情
Gitcoin _加密货币行情
Worldcoin _数字货币市值
Ripple USD _数字货币市值
Pump.fun _加密货币行情
Solana _币种排行
Ethena _加密货币行情
BFUSD _以太坊ETH价格
MRVLB _以太坊ETH价格