24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02411
24H 成交量$57.14万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
NEWTNewton Protocol
|
$0.04325 | $0.04396 | $0.04231 | $24.51万 | $927.15万 | -0.16% |
| 467 |
PIXELPixels
|
$0.00418 | $0.00435 | $0.00417 | $22.67万 | $1,291.79万 | -3.46% |
| 5 |
ZECZcash
|
$1237.32 | $1,284.96 | $1,210.62 | $1.15亿 | $201.18亿 | 0.42% |
| 493 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $20.28万 | $2,233.01万 | -1.99% |
| 671 |
FWDIBFWDIB
|
$6.28 | $6.47 | $6.23 | $3.52万 | — | -1.57% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01673 | $0.01606 | $21.18万 | $1,425.15万 | -3.24% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.413 | $0.398 | $12.95万 | $228.20万 | -1.70% |
| 383 |
XECeCash
|
$0.00000613 | $0.0000064 | $0.00000611 | $32.13万 | $1.28亿 | -4.22% |
| 223 |
ZKzkSync
|
$0.01035 | $0.01052 | $0.01013 | $65.19万 | $3,825.40万 | -1.24% |
| 92 |
PENGUPudgy Penguins
|
$0.00711 | $0.007364 | $0.00707 | $263.45万 | $4.57亿 | -2.17% |
| 322 |
BABYBabylon
|
$0.01182 | $0.01224 | $0.0117 | $40.13万 | $2,772.64万 | -3.43% |
| 216 |
MSFTBMSFTB
|
$525.3 | $529.87 | $521.49 | $67.62万 | — | 0.14% |
| 94 |
ZAMAZAMA
|
$0.07024 | $0.07112 | $0.06755 | $255.82万 | — | 2.29% |
| 626 |
USDEBUSDEB
|
$8.09 | $8.87 | $7.90 | $8.97万 | — | -4.37% |
| 522 |
RONINRONIN
|
$0.05 | $0.0519 | $0.0499 | $17.08万 | — | -0.99% |
| 505 |
KAITOKAITO
|
$0.2347 | $0.2416 | $0.2336 | $18.73万 | $5,771.19万 | -1.96% |
| 638 |
ARMBARMB
|
$204.7 | $212.45 | $200.62 | $7.63万 | — | -1.76% |
| 415 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 628 |
SKDDBSKDDB
|
$8.74 | $9.12 | $7.94 | $8.55万 | — | 1.28% |
| 417 |
NOMNomina
|
$0.001548 | $0.001552 | $0.001496 | $28.65万 | $445.27万 | 1.04% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
CRWVB _数字货币市值
Litecoin _数字货币市值
Hashflow _加密货币行情
Ondo _数字货币市值
LITEB _数字货币市值
Ethereum _币种排行
Sui _币种排行
Celestia _BTC行情
TRON _加密货币行情
CRWVB _以太坊ETH价格
Pudgy Penguins _比特币
BFUSD _比特币
Chainlink _以太坊ETH价格
BFUSD _以太坊ETH价格
MegaETH _比特币
BFUSD _数字货币市值
Holo _数字货币市值
Official _比特币
OFFICIAL TRUMP _加密货币行情
Uniswap _BTC行情
Artificial _加密货币行情
SKHYB _比特币行情
KORUB _BTC行情
Hashflow _BTC行情
Internet _比特币
Internet _币种排行
Hashflow _数字货币市值
BNB _以太坊ETH价格
United Stables _比特币
INTWB _BTC行情
Bitcoin _比特币
Sophon _加密货币行情
Initia _以太坊ETH价格
Worldcoin _比特币
Aster _以太坊ETH价格
SKHYB _比特币
ZAMA _比特币行情
Gitcoin _比特币
SNXXB _比特币行情