24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$321.40万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
NEWTNewton Protocol
|
$0.04227 | $0.04396 | $0.04163 | $34.77万 | $920.95万 | -2.58% |
| 437 |
PIXELPixels
|
$0.00408 | $0.00432 | $0.00402 | $27.66万 | $1,229.32万 | -5.34% |
| 4 |
ZECZcash
|
$1140.37 | $1,282.56 | $1,126.25 | $1.87亿 | $194.17亿 | -10.93% |
| 540 |
SKLSKALE
|
$0.00389 | $0.00403 | $0.00383 | $17.38万 | $2,171.64万 | -3.47% |
| 658 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $6.03万 | — | -5.16% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01588 | $0.01657 | $0.0157 | $22.21万 | $1,366.30万 | -4.16% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.41 | $0.393 | $15.26万 | $223.40万 | -2.93% |
| 505 |
XECeCash
|
$0.00000605 | $0.00000626 | $0.00000598 | $20.24万 | $1.22亿 | -3.36% |
| 204 |
ZKzkSync
|
$0.01005 | $0.01042 | $0.00988 | $78.58万 | $3,741.83万 | -3.46% |
| 93 |
PENGUPudgy Penguins
|
$0.00695 | $0.007305 | $0.006879 | $291.36万 | $4.41亿 | -4.85% |
| 330 |
BABYBabylon
|
$0.0116 | $0.01205 | $0.01146 | $42.27万 | $2,676.26万 | -3.57% |
| 164 |
MSFTBMSFTB
|
$507.35 | $529.87 | $505.88 | $103.60万 | — | -3.04% |
| 95 |
ZAMAZAMA
|
$0.06834 | $0.07112 | $0.06682 | $282.87万 | — | -1.84% |
| 645 |
USDEBUSDEB
|
$7.66 | $8.83 | $7.44 | $8.20万 | — | -11.85% |
| 586 |
RONINRONIN
|
$0.0492 | $0.0513 | $0.0484 | $13.47万 | — | -4.09% |
| 428 |
KAITOKAITO
|
$0.2314 | $0.2394 | $0.2285 | $28.71万 | $5,593.56万 | -3.34% |
| 575 |
ARMBARMB
|
$197.93 | $212.37 | $196.45 | $14.04万 | — | -6.62% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 634 |
SKDDBSKDDB
|
$9.24 | $9.35 | $7.98 | $9.44万 | — | 15.36% |
| 99 |
NOMNomina
|
$0.001574 | $0.001735 | $0.001496 | $266.72万 | $458.20万 | 3.69% |
相关站点
共 40 个
Celo _BTC行情
RedStone _币种排行
BNB _比特币行情
Bitcoin _比特币行情
CRWVB _加密货币行情
RedStone _加密货币行情
Caldera _BTC行情
Plasma _比特币
Ondo _币种排行
First Digital _BTC行情
SOXLB _比特币行情
USDC _加密货币行情
Aerodrome _以太坊ETH价格
NBISB _以太坊ETH价格
BEAMX _加密货币行情
Litecoin _加密货币行情
Bitcoin Cash _数字货币市值
SNXXB _数字货币市值
SNXXB _BTC行情
Gram _比特币
Celo _以太坊ETH价格
Hyperliquid _比特币行情
Arbitrum _币种排行
Tether Gold _比特币
Gitcoin _比特币行情
Huma Finance _比特币
Ethena _比特币
Bitcoin Cash _BTC行情
BitTensor _加密货币行情
SNDKB _数字货币市值
PAX Gold _比特币
牛来 _加密货币行情
Worldcoin _数字货币市值
Stellar _加密货币行情
Near Protocol _加密货币行情
Gram _币种排行
GOOGLB _比特币
TONToken _比特币行情
BitTensor _数字货币市值
AMDB _BTC行情