24H 最高$2.96
24H 最低$2.76
今日开盘$2.883
24H 成交量$35.13万
流通市值$8,930.09万
24H 涨跌额($0.07)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
NEWTNewton Protocol
|
$0.0369 | $0.03713 | $0.03536 | $16.70万 | $777.83万 | 1.77% |
| 250 |
PIXELPixels
|
$0.00396 | $0.00408 | $0.00378 | $56.74万 | $1,168.99万 | -2.70% |
| 5 |
ZEC大零币
|
$950.52 | $999.12 | $880.50 | $2.31亿 | $155.13亿 | -4.01% |
| 406 |
SKLSKALE
|
$0.0034 | $0.00346 | $0.00329 | $27.68万 | $1,883.14万 | -0.88% |
| 607 |
FWDIBFWDIB
|
$5 | $5.26 | $4.84 | $5.91万 | — | -4.03% |
| 431 |
AIXBTaixbt by Virtuals
|
$0.01423 | $0.01442 | $0.01357 | $24.25万 | $1,205.45万 | -0.49% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.376 | $0.359 | $10.63万 | $204.48万 | -1.60% |
| 552 |
XECeCash
|
$0.00000561 | $0.00000571 | $0.00000542 | $12.16万 | $1.12亿 | 0.90% |
| 129 |
ZKzkSync
|
$0.00902 | $0.00944 | $0.00875 | $165.74万 | $3,291.10万 | -1.10% |
| 70 |
PENGUPudgy Penguins
|
$0.006073 | $0.006235 | $0.005846 | $514.19万 | $3.81亿 | -1.78% |
| 319 |
BABYBabylon
|
$0.0093 | $0.00966 | $0.00908 | $38.64万 | $2,185.55万 | -3.02% |
| 168 |
MSFTBMSFTB
|
$517.49 | $530.05 | $517.13 | $109.45万 | — | -0.88% |
| 82 |
ZAMAZama
|
$0.06062 | $0.06216 | $0.0566 | $384.47万 | $1.70亿 | -2.45% |
| 613 |
USDEBUSDEB
|
$6.18 | $6.39 | $5.77 | $5.33万 | — | 0.82% |
| 322 |
RONINRONIN
|
$0.0423 | $0.0449 | $0.0414 | $38.49万 | — | -2.76% |
| 334 |
KAITOKAITO
|
$0.2038 | $0.2063 | $0.1957 | $36.90万 | $4,882.43万 | 0.69% |
| 359 |
ARMBARMB
|
$198.69 | $204.74 | $189.47 | $33.49万 | — | 0.66% |
| 392 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 568 |
SKDDBSKDDB
|
$9.77 | $10.09 | $8.83 | $10.75万 | — | 1.88% |
| 274 |
NOMNomina
|
$0.001377 | $0.001395 | $0.00132 | $48.01万 | $391.98万 | -1.01% |