24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
NEWTNewton Protocol
|
$0.04225 | $0.04396 | $0.0422 | $29.05万 | $920.95万 | -2.13% |
| 437 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $26.96万 | $1,229.32万 | -5.36% |
| 4 |
ZECZcash
|
$1141.48 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -9.10% |
| 542 |
SKLSKALE
|
$0.00386 | $0.00406 | $0.00384 | $17.15万 | $2,171.64万 | -4.46% |
| 659 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.81万 | — | -5.02% |
| 489 |
AIXBTaixbt by Virtuals
|
$0.01583 | $0.01673 | $0.01573 | $21.65万 | $1,366.30万 | -4.18% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.411 | $0.393 | $15.29万 | $223.40万 | -2.21% |
| 507 |
XECeCash
|
$0.00000606 | $0.00000629 | $0.00000599 | $19.68万 | $1.22亿 | -2.89% |
| 208 |
ZKzkSync
|
$0.00995 | $0.01052 | $0.0099 | $76.60万 | $3,741.83万 | -4.24% |
| 95 |
PENGUPudgy Penguins
|
$0.006931 | $0.007364 | $0.006879 | $291.86万 | $4.41亿 | -4.74% |
| 340 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01149 | $41.05万 | $2,676.26万 | -3.81% |
| 162 |
MSFTBMSFTB
|
$509.02 | $529.87 | $505.88 | $103.55万 | — | -2.85% |
| 94 |
ZAMAZAMA
|
$0.06783 | $0.07112 | $0.06682 | $297.69万 | — | -1.44% |
| 645 |
USDEBUSDEB
|
$7.64 | $8.83 | $7.44 | $8.30万 | — | -11.98% |
| 592 |
RONINRONIN
|
$0.049 | $0.0516 | $0.0485 | $12.75万 | — | -4.30% |
| 505 |
KAITOKAITO
|
$0.2316 | $0.2416 | $0.2285 | $19.99万 | $5,593.56万 | -3.34% |
| 579 |
ARMBARMB
|
$199.99 | $212.45 | $196.45 | $14.12万 | — | -5.21% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 628 |
SKDDBSKDDB
|
$8.99 | $9.35 | $7.94 | $10.15万 | — | 7.54% |
| 100 |
NOMNomina
|
$0.001585 | $0.001735 | $0.001496 | $259.10万 | $458.20万 | 4.90% |
相关站点
共 40 个
AAPLB _加密货币行情
Ondo _以太坊ETH价格
MegaETH _比特币
RWUSD _比特币
Origin _比特币
Aster _BTC行情
Hedera _BTC行情
BNCB _比特币
NFPrompt _以太坊ETH价格
Polkadot _以太坊ETH价格
Haedal _比特币
USD1 _比特币
INTCB _加密货币行情
MRVLB _以太坊ETH价格
BEAMX _比特币行情
AAPLB _BTC行情
Uniswap _以太坊ETH价格
SNXXB _币种排行
1000CAT _数字货币市值
Holo _比特币行情
Holo _数字货币市值
Avalanche _比特币行情
Haedal _BTC行情
OFFICIAL TRUMP _币种排行
BitTensor _BTC行情
LITEB _加密货币行情
PAX Gold _比特币行情
Pudgy Penguins _BTC行情
RWUSD _比特币
Bitcoin _比特币
NVDAB _BTC行情
SKHYB _币种排行
PAX Gold _加密货币行情
Quant _币种排行
牛来 _数字货币市值
Lisk _比特币
Gitcoin _数字货币市值
Pendle _比特币
Aave _加密货币行情
Nomina _币种排行