24H 最高$4.39
24H 最低$4.16
今日开盘$4.34
24H 成交量$60.54万
流通市值$1.53亿
24H 涨跌额(-$0.06)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
NEWTNewton Protocol
|
$0.03672 | $0.03713 | $0.03536 | $17.28万 | $777.83万 | 1.49% |
| 246 |
PIXELPixels
|
$0.00391 | $0.00409 | $0.00378 | $56.59万 | $1,168.99万 | -4.17% |
| 5 |
ZEC大零币
|
$937.82 | $999.12 | $880.50 | $2.17亿 | $155.13亿 | -4.76% |
| 408 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $27.38万 | $1,883.14万 | -1.17% |
| 607 |
FWDIBFWDIB
|
$4.97 | $5.26 | $4.84 | $5.85万 | — | -4.42% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.014 | $0.01442 | $0.01357 | $21.07万 | $1,205.45万 | -2.30% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.367 | $0.377 | $0.359 | $10.63万 | $204.48万 | -1.87% |
| 555 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $11.79万 | $1.12亿 | 0.00% |
| 131 |
ZKzkSync
|
$0.00906 | $0.00944 | $0.00875 | $158.45万 | $3,291.10万 | -0.98% |
| 69 |
PENGUPudgy Penguins
|
$0.00603 | $0.006235 | $0.005846 | $521.02万 | $3.81亿 | -2.63% |
| 320 |
BABYBabylon
|
$0.00925 | $0.00966 | $0.00908 | $39.09万 | $2,185.55万 | -3.85% |
| 175 |
MSFTBMSFTB
|
$518 | $530.05 | $518.00 | $103.61万 | — | -0.76% |
| 81 |
ZAMAZama
|
$0.0594 | $0.06248 | $0.0566 | $377.68万 | $1.70亿 | -4.41% |
| 615 |
USDEBUSDEB
|
$6.07 | $6.32 | $5.77 | $4.17万 | — | -2.10% |
| 298 |
RONINRONIN
|
$0.0421 | $0.0449 | $0.0414 | $42.50万 | — | -3.66% |
| 337 |
KAITOKAITO
|
$0.202 | $0.2063 | $0.1957 | $36.22万 | $4,882.43万 | -0.49% |
| 359 |
ARMBARMB
|
$197.86 | $204.74 | $189.47 | $33.53万 | — | 0.96% |
| 393 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 567 |
SKDDBSKDDB
|
$9.85 | $10.09 | $8.83 | $10.85万 | — | 3.79% |
| 274 |
NOMNomina
|
$0.001361 | $0.001395 | $0.00132 | $48.27万 | $391.98万 | -1.88% |