24H 最高$0.554
24H 最低$0.511
今日开盘$0.551
24H 成交量$37.93万
流通市值$1,085.69万
24H 涨跌额(-$0.04)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
NEWTNewton Protocol
|
$0.04283 | $0.04396 | $0.04221 | $27.12万 | $920.95万 | -0.95% |
| 437 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00402 | $27.30万 | $1,229.32万 | -4.42% |
| 4 |
ZECZcash
|
$1149.38 | $1,284.96 | $1,126.25 | $2.03亿 | $194.17亿 | -6.89% |
| 547 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00388 | $16.99万 | $2,171.64万 | -2.23% |
| 664 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.08万 | — | -4.26% |
| 476 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.01673 | $0.01573 | $22.91万 | $1,366.30万 | -3.82% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.412 | $0.393 | $15.36万 | $223.40万 | -1.47% |
| 530 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $18.10万 | $1.22亿 | -2.89% |
| 225 |
ZKzkSync
|
$0.01006 | $0.01052 | $0.01 | $70.35万 | $3,741.83万 | -3.55% |
| 92 |
PENGUPudgy Penguins
|
$0.007008 | $0.007364 | $0.006879 | $295.28万 | $4.41亿 | -3.37% |
| 346 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01149 | $39.95万 | $2,676.26万 | -3.08% |
| 152 |
MSFTBMSFTB
|
$509.55 | $529.87 | $505.88 | $115.09万 | — | -2.93% |
| 91 |
ZAMAZAMA
|
$0.06826 | $0.07112 | $0.06682 | $306.68万 | — | -1.46% |
| 633 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $10.02万 | — | -8.44% |
| 507 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.87万 | — | -2.39% |
| 500 |
KAITOKAITO
|
$0.2328 | $0.2416 | $0.2285 | $20.52万 | $5,593.56万 | -2.47% |
| 569 |
ARMBARMB
|
$198.05 | $212.45 | $196.45 | $14.87万 | — | -5.03% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 628 |
SKDDBSKDDB
|
$9.12 | $9.35 | $7.94 | $10.32万 | — | 5.68% |
| 102 |
NOMNomina
|
$0.001618 | $0.001735 | $0.001496 | $244.85万 | $458.20万 | 6.94% |
相关站点
共 40 个
Plasma _币种排行
Aptos _加密货币行情
KORUB _币种排行
CRCLB _BTC行情
QQQB _币种排行
Lisk _币种排行
Gram _数字货币市值
SNXXB _BTC行情
NBISB _比特币行情
Solana _数字货币市值
Artificial _币种排行
AMDB _数字货币市值
MegaETH _加密货币行情
Mitosis _以太坊ETH价格
THORChain _BTC行情
USD1 _币种排行
Injective _比特币行情
Plasma _比特币行情
Arbitrum _BTC行情
Injective _比特币
Ripple USD _比特币行情
Mitosis _数字货币市值
Sui _加密货币行情
Sui _币种排行
LayerZero _以太坊ETH价格
TQQQB _以太坊ETH价格
Zcash _比特币
Pepe _BTC行情
Ethena _数字货币市值
Aerodrome _BTC行情
AAPLB _BTC行情
Aave _加密货币行情
Mitosis _币种排行
Injective _数字货币市值
Hedera _币种排行
Polkadot _币种排行
Solana _币种排行
GOOGLB _比特币行情
Hyperliquid _加密货币行情
INTCB _以太坊ETH价格