24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
NEWTNewton Protocol
|
$0.0426 | $0.04396 | $0.04221 | $25.78万 | $920.95万 | -0.77% |
| 442 |
PIXELPixels
|
$0.00407 | $0.00434 | $0.00402 | $26.94万 | $1,229.32万 | -5.35% |
| 4 |
ZECZcash
|
$1140.56 | $1,284.96 | $1,127.25 | $1.84亿 | $194.17亿 | -6.55% |
| 526 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $18.11万 | $2,171.64万 | -2.49% |
| 664 |
FWDIBFWDIB
|
$6 | $6.47 | $5.99 | $5.02万 | — | -5.81% |
| 488 |
AIXBTaixbt by Virtuals
|
$0.01582 | $0.01673 | $0.01573 | $21.88万 | $1,366.30万 | -4.06% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.412 | $0.393 | $15.98万 | $223.40万 | -2.93% |
| 397 |
XECeCash
|
$0.00000601 | $0.00000632 | $0.00000599 | $33.00万 | $1.22亿 | -4.75% |
| 212 |
ZKzkSync
|
$0.01012 | $0.01052 | $0.01003 | $75.89万 | $3,741.83万 | -2.32% |
| 92 |
PENGUPudgy Penguins
|
$0.00696 | $0.007364 | $0.006879 | $294.20万 | $4.41亿 | -3.65% |
| 334 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $41.46万 | $2,676.26万 | -3.74% |
| 160 |
MSFTBMSFTB
|
$507.94 | $529.87 | $505.88 | $108.38万 | — | -3.24% |
| 87 |
ZAMAZAMA
|
$0.06723 | $0.07112 | $0.06688 | $329.81万 | — | -1.21% |
| 634 |
USDEBUSDEB
|
$7.64 | $8.87 | $7.44 | $9.82万 | — | -8.61% |
| 512 |
RONINRONIN
|
$0.0488 | $0.0519 | $0.0485 | $19.86万 | — | -2.98% |
| 499 |
KAITOKAITO
|
$0.2309 | $0.2416 | $0.2285 | $21.01万 | $5,593.56万 | -3.02% |
| 575 |
ARMBARMB
|
$197.35 | $212.45 | $196.57 | $14.07万 | — | -5.20% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 626 |
SKDDBSKDDB
|
$9.21 | $9.35 | $7.94 | $10.28万 | — | 5.98% |
| 106 |
NOMNomina
|
$0.001594 | $0.001735 | $0.001496 | $230.84万 | $458.20万 | 5.22% |
相关站点
共 40 个
Hedera _比特币
First Digital _加密货币行情
Ripple USD _数字货币市值
Quant _比特币
Aptos _BTC行情
Quant _以太坊ETH价格
Celestia _比特币
Aerodrome _加密货币行情
Ondo _数字货币市值
Origin _加密货币行情
Sophon _比特币行情
KORUB _比特币
ZAMA _以太坊ETH价格
LITEB _以太坊ETH价格
LayerZero _数字货币市值
NBISB _币种排行
Bitcoin Cash _比特币行情
GOOGLB _加密货币行情
TONToken _加密货币行情
Cardano _BTC行情
Ondo _BTC行情
SNDKB _比特币
Pendle _以太坊ETH价格
Caldera _比特币
Worldcoin _加密货币行情
Ondo _比特币行情
Litecoin _以太坊ETH价格
Artificial _BTC行情
Origin _BTC行情
Solana _加密货币行情
Celestia _币种排行
Chainlink _加密货币行情
INTCB _加密货币行情
Near Protocol _数字货币市值
KORUB _比特币
Origin _加密货币行情
TSLAB _加密货币行情
TRON _数字货币市值
Aster _比特币行情
LITEB _BTC行情