24H 最高$0.09251
24H 最低$0.08862
今日开盘$0.08952
24H 成交量$54.13万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
NEWTNewton Protocol
|
$0.04281 | $0.04396 | $0.04221 | $26.37万 | $920.95万 | -0.49% |
| 441 |
PIXELPixels
|
$0.00408 | $0.00434 | $0.00402 | $27.08万 | $1,229.32万 | -5.12% |
| 4 |
ZECZcash
|
$1146.23 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -6.50% |
| 533 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $17.92万 | $2,171.64万 | -2.73% |
| 665 |
FWDIBFWDIB
|
$6.04 | $6.47 | $5.99 | $5.03万 | — | -4.88% |
| 486 |
AIXBTaixbt by Virtuals
|
$0.01584 | $0.01673 | $0.01573 | $22.09万 | $1,366.30万 | -3.47% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.412 | $0.393 | $15.90万 | $223.40万 | -2.21% |
| 400 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000599 | $32.76万 | $1.22亿 | -3.82% |
| 214 |
ZKzkSync
|
$0.0101 | $0.01052 | $0.01003 | $75.93万 | $3,741.83万 | -2.60% |
| 91 |
PENGUPudgy Penguins
|
$0.006972 | $0.007364 | $0.006879 | $296.14万 | $4.41亿 | -3.46% |
| 337 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $41.11万 | $2,676.26万 | -3.58% |
| 161 |
MSFTBMSFTB
|
$507.88 | $529.87 | $505.88 | $109.13万 | — | -3.25% |
| 86 |
ZAMAZAMA
|
$0.06716 | $0.07112 | $0.06688 | $329.46万 | — | -0.86% |
| 636 |
USDEBUSDEB
|
$7.68 | $8.87 | $7.44 | $9.83万 | — | -8.13% |
| 511 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.89万 | — | -2.19% |
| 498 |
KAITOKAITO
|
$0.2317 | $0.2416 | $0.2285 | $21.12万 | $5,593.56万 | -2.57% |
| 572 |
ARMBARMB
|
$198.43 | $212.45 | $196.57 | $14.42万 | — | -4.62% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 625 |
SKDDBSKDDB
|
$9.25 | $9.35 | $7.94 | $10.51万 | — | 6.44% |
| 106 |
NOMNomina
|
$0.001586 | $0.001735 | $0.001496 | $232.41万 | $458.20万 | 4.89% |
相关站点
共 40 个
Initia _比特币
Ethereum _加密货币行情
United Stables _数字货币市值
DRAMB _比特币行情
MRVLB _比特币
Ripple USD _以太坊ETH价格
RWUSD _以太坊ETH价格
1000CAT _比特币
Near Protocol _BTC行情
Ethereum _加密货币行情
Polkadot _加密货币行情
Ripple USD _以太坊ETH价格
TQQQB _加密货币行情
Aave _加密货币行情
MegaETH _BTC行情
PAX Gold _数字货币市值
Mitosis _数字货币市值
Uniswap _比特币
USD1 _币种排行
Bitcoin _币种排行
Gitcoin _以太坊ETH价格
Aster _以太坊ETH价格
BNB _加密货币行情
Plasma _以太坊ETH价格
Huma Finance _BTC行情
BEAMX _比特币
Avalanche _加密货币行情
Stellar _比特币行情
Aerodrome _以太坊ETH价格
TONToken _比特币行情
Tether Gold _比特币行情
1000CAT _比特币行情
Aerodrome _以太坊ETH价格
Arbitrum _币种排行
GOOGLB _比特币
Tether Gold _以太坊ETH价格
Pudgy Penguins _比特币
Injective _比特币行情
Aster _币种排行
Worldcoin _加密货币行情