24H 最高$0.2314
24H 最低$0.2184
今日开盘$0.2291
24H 成交量$16.09万
流通市值$3,037.19万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
NEWTNewton Protocol
|
$0.03715 | $0.03947 | $0.03603 | $14.94万 | $814.98万 | -5.66% |
| 511 |
PIXELPixels
|
$0.00392 | $0.00414 | $0.00377 | $17.05万 | $1,185.42万 | -5.31% |
| 5 |
ZEC大零币
|
$1226.24 | $1,290.00 | $1,180.02 | $1.20亿 | $202.97亿 | -2.43% |
| 559 |
SKLSKALE
|
$0.00364 | $0.00381 | $0.00353 | $13.29万 | $2,027.34万 | -4.46% |
| 667 |
FWDIBFWDIB
|
$5.61 | $5.71 | $5.54 | $1.29万 | — | -1.23% |
| 540 |
AIXBTaixbt by Virtuals
|
$0.01471 | $0.01533 | $0.01416 | $14.78万 | $1,277.61万 | -3.98% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.397 | $0.369 | $12.22万 | $216.27万 | -3.28% |
| 528 |
XECeCash
|
$0.00000562 | $0.00000587 | $0.00000538 | $15.33万 | $1.14亿 | -4.10% |
| 292 |
ZKzkSync
|
$0.00884 | $0.00933 | $0.00846 | $45.69万 | $3,294.83万 | -4.95% |
| 73 |
PENGUPudgy Penguins
|
$0.006204 | $0.006444 | $0.005925 | $302.44万 | $3.97亿 | -3.02% |
| 285 |
BABYBabylon
|
$0.01032 | $0.01115 | $0.01002 | $47.10万 | $2,414.67万 | -7.36% |
| 613 |
MSFTBMSFTB
|
$532.81 | $533.42 | $526.30 | $7.82万 | — | 0.40% |
| 93 |
ZAMAZama
|
$0.06346 | $0.06976 | $0.06138 | $207.91万 | $1.70亿 | -8.40% |
| 682 |
USDEBUSDEB
|
$6.5 | $6.67 | $6.44 | $6,796.19 | — | -1.96% |
| 443 |
RONINRONIN
|
$0.0447 | $0.0466 | $0.0429 | $23.79万 | — | -3.66% |
| 331 |
KAITOKAITO
|
$0.2029 | $0.2152 | $0.1951 | $38.17万 | $4,981.99万 | -5.58% |
| 650 |
ARMBARMB
|
$172.8 | $175.49 | $171.18 | $3.04万 | — | -0.31% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 622 |
SKDDBSKDDB
|
$11.91 | $12.05 | $10.96 | $6.18万 | — | 5.12% |
| 308 |
NOMNomina
|
$0.001402 | $0.001476 | $0.001357 | $41.84万 | $412.90万 | -4.50% |
相关站点
共 40 个
First Neiro _BTC行情
Near Protocol _以太坊ETH价格
EUR _比特币行情
Shiba Inu _加密货币行情
ONEchain _以太坊ETH价格
Gram _BTC行情
达世币 _币种排行
USD1 _币种排行
币安币 _BTC行情
Hedera _以太坊ETH价格
BEAMX _比特币行情
波场 _以太坊ETH价格
PAX Gold _加密货币行情
Avalanche _比特币
Official _比特币
比特币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
LayerZero _加密货币行情
Ethena _币种排行
Aerodrome _加密货币行情
Sui _以太坊ETH价格
Ondo _BTC行情
Gram _数字货币市值
MarsCoin _加密货币行情
Mitosis _币种排行
艾达币 _以太坊ETH价格
BUSD _以太坊ETH价格
Official _比特币行情
Filecoin _币种排行
币安币 _数字货币市值
Ondo _比特币行情
BitTensor _BTC行情
Caldera _比特币行情
USDC _BTC行情
Official _币种排行
Zama _数字货币市值
以太坊 _BTC行情
Pepe _数字货币市值
MarsCoin _BTC行情
Pump.fun _以太坊ETH价格