24H 最高$128.35
24H 最低$122.76
今日开盘$123.91
24H 成交量$23.25万
流通市值—
24H 涨跌额(-$0.69)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NEWTNewton Protocol
|
$0.04269 | $0.04396 | $0.04221 | $25.38万 | $920.95万 | -0.35% |
| 443 |
PIXELPixels
|
$0.00409 | $0.00434 | $0.00402 | $26.76万 | $1,229.32万 | -4.88% |
| 4 |
ZECZcash
|
$1156.5 | $1,284.96 | $1,127.25 | $1.82亿 | $194.17亿 | -5.10% |
| 521 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $18.37万 | $2,171.64万 | -2.24% |
| 664 |
FWDIBFWDIB
|
$6.08 | $6.47 | $6.00 | $4.99万 | — | -4.10% |
| 486 |
AIXBTaixbt by Virtuals
|
$0.0159 | $0.01673 | $0.01573 | $21.92万 | $1,366.30万 | -3.29% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.412 | $0.393 | $15.92万 | $223.40万 | -2.21% |
| 390 |
XECeCash
|
$0.00000605 | $0.00000632 | $0.00000599 | $33.34万 | $1.22亿 | -3.97% |
| 214 |
ZKzkSync
|
$0.01017 | $0.01052 | $0.01003 | $75.39万 | $3,741.83万 | -1.55% |
| 93 |
PENGUPudgy Penguins
|
$0.006972 | $0.007364 | $0.006879 | $290.41万 | $4.41亿 | -3.31% |
| 323 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $42.31万 | $2,676.26万 | -2.93% |
| 182 |
MSFTBMSFTB
|
$511.45 | $529.87 | $511.45 | $89.56万 | — | -2.60% |
| 87 |
ZAMAZAMA
|
$0.06762 | $0.07112 | $0.06688 | $329.44万 | — | -0.16% |
| 631 |
USDEBUSDEB
|
$7.69 | $8.87 | $7.44 | $9.64万 | — | -8.12% |
| 512 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.80万 | — | -1.80% |
| 507 |
KAITOKAITO
|
$0.231 | $0.2416 | $0.2285 | $20.29万 | $5,593.56万 | -2.78% |
| 586 |
ARMBARMB
|
$199.38 | $212.45 | $198.07 | $12.51万 | — | -4.08% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 625 |
SKDDBSKDDB
|
$9.12 | $9.25 | $7.94 | $9.96万 | — | 4.95% |
| 107 |
NOMNomina
|
$0.001606 | $0.001735 | $0.001496 | $227.49万 | $458.20万 | 6.36% |
相关站点
共 40 个
Celestia _BTC行情
牛来 _比特币行情
Injective _BTC行情
NFPrompt _数字货币市值
LITEB _币种排行
THORChain _以太坊ETH价格
Ripple USD _BTC行情
Sei _加密货币行情
Ethena USDe _数字货币市值
Celo _比特币行情
SNDKB _加密货币行情
LayerZero _比特币行情
PAX Gold _币种排行
Litecoin _数字货币市值
BEAMX _以太坊ETH价格
Tether Gold _比特币行情
Cardano _数字货币市值
Ondo _比特币行情
Dogecoin _以太坊ETH价格
EUR _加密货币行情
TONToken _币种排行
Pudgy Penguins _比特币行情
AMDB _币种排行
First Digital _加密货币行情
Internet _加密货币行情
First Digital _比特币
Aptos _以太坊ETH价格
SKHYB _比特币行情
Holo _数字货币市值
Pump.fun _加密货币行情
KORUB _比特币行情
Ripple USD _比特币
THORChain _以太坊ETH价格
Pudgy Penguins _BTC行情
Litecoin _币种排行
MUB _加密货币行情
Avalanche _数字货币市值
Avalanche _币种排行
Quant _币种排行
CRWVB _币种排行