24H 最高$26.46
24H 最低$25.49
今日开盘$25.61
24H 成交量$3.51万
流通市值—
24H 涨跌额(-$0.07)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
NEWTNewton Protocol
|
$0.03621 | $0.03792 | $0.03607 | $28.00万 | $796.22万 | -2.77% |
| 300 |
PIXELPixels
|
$0.0036 | $0.00397 | $0.00356 | $38.82万 | $1,155.94万 | -9.09% |
| 6 |
ZEC大零币
|
$881.19 | $971.14 | $872.38 | $1.54亿 | $154.76亿 | -8.86% |
| 381 |
SKLSKALE
|
$0.00321 | $0.00343 | $0.00319 | $26.75万 | $1,852.50万 | -6.14% |
| 570 |
FWDIBFWDIB
|
$4.65 | $5.12 | $4.65 | $8.82万 | — | -8.82% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01357 | $0.01458 | $0.01347 | $17.85万 | $1,219.57万 | -5.76% |
| 518 |
SANTOSSantos FC Fan Token
|
$0.356 | $0.377 | $0.355 | $13.66万 | $206.55万 | -4.56% |
| 576 |
XECeCash
|
$0.00000527 | $0.00000562 | $0.00000524 | $8.08万 | $1.11亿 | -5.89% |
| 114 |
ZKzkSync
|
$0.00845 | $0.00937 | $0.0084 | $170.46万 | $3,298.38万 | -7.65% |
| 67 |
PENGUPudgy Penguins
|
$0.005422 | $0.006219 | $0.005397 | $553.88万 | $3.83亿 | -12.45% |
| 198 |
BABYBabylon
|
$0.00894 | $0.00995 | $0.00887 | $71.34万 | $2,195.94万 | -10.15% |
| 269 |
MSFTBMSFTB
|
$521.43 | $526.21 | $514.35 | $43.91万 | — | 0.43% |
| 97 |
ZAMAZama
|
$0.05708 | $0.06094 | $0.0567 | $227.57万 | $1.70亿 | -5.70% |
| 581 |
USDEBUSDEB
|
$5.14 | $6.36 | $5.07 | $7.65万 | — | -18.15% |
| 452 |
RONINRONIN
|
$0.0402 | $0.0431 | $0.0401 | $18.91万 | — | -6.08% |
| 270 |
KAITOKAITO
|
$0.1938 | $0.2096 | $0.1923 | $43.73万 | $4,946.93万 | -6.87% |
| 433 |
ARMBARMB
|
$185.61 | $199.40 | $181.27 | $21.08万 | — | -6.72% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 595 |
SKDDBSKDDB
|
$10.59 | $10.62 | $9.77 | $6.58万 | — | 7.95% |
| 274 |
NOMNomina
|
$0.001318 | $0.00141 | $0.001306 | $43.21万 | $402.75万 | -5.32% |