24H 最高$0.002072
24H 最低$0.001615
今日开盘$0.001681
24H 成交量$445.87万
流通市值$101.50万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
NEWTNewton Protocol
|
$0.03658 | $0.03792 | $0.03623 | $27.89万 | $796.22万 | -1.38% |
| 321 |
PIXELPixels
|
$0.00366 | $0.00398 | $0.00365 | $35.43万 | $1,155.94万 | -6.63% |
| 6 |
ZEC大零币
|
$883.07 | $992.98 | $876.64 | $1.56亿 | $154.76亿 | -9.12% |
| 392 |
SKLSKALE
|
$0.00327 | $0.00344 | $0.00326 | $25.08万 | $1,852.50万 | -3.25% |
| 570 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $9.09万 | — | -7.72% |
| 466 |
AIXBTaixbt by Virtuals
|
$0.01369 | $0.01458 | $0.01365 | $17.94万 | $1,219.57万 | -3.93% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.36 | $0.377 | $0.359 | $13.35万 | $206.55万 | -2.97% |
| 578 |
XECeCash
|
$0.00000531 | $0.00000565 | $0.00000529 | $8.14万 | $1.11亿 | -4.50% |
| 117 |
ZKzkSync
|
$0.00851 | $0.00937 | $0.00848 | $167.33万 | $3,298.38万 | -5.13% |
| 71 |
PENGUPudgy Penguins
|
$0.005678 | $0.00625 | $0.005658 | $473.52万 | $3.83亿 | -7.06% |
| 170 |
BABYBabylon
|
$0.00904 | $0.0101 | $0.0089 | $88.41万 | $2,195.94万 | -8.32% |
| 262 |
MSFTBMSFTB
|
$521.67 | $526.21 | $514.35 | $46.23万 | — | 1.01% |
| 99 |
ZAMAZama
|
$0.05747 | $0.06149 | $0.05707 | $233.13万 | $1.70亿 | -4.19% |
| 582 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $7.76万 | — | -17.09% |
| 440 |
RONINRONIN
|
$0.0406 | $0.0432 | $0.0406 | $20.33万 | — | -5.14% |
| 271 |
KAITOKAITO
|
$0.1954 | $0.2096 | $0.1939 | $43.55万 | $4,946.93万 | -5.47% |
| 424 |
ARMBARMB
|
$186.16 | $201.78 | $181.27 | $22.03万 | — | -6.11% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 595 |
SKDDBSKDDB
|
$10.51 | $10.62 | $9.64 | $6.75万 | — | 6.38% |
| 269 |
NOMNomina
|
$0.001333 | $0.00141 | $0.001319 | $43.84万 | $402.75万 | -2.84% |