24H 最高$0.0466
24H 最低$0.0446
今日开盘$0.0461
24H 成交量$3.24万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
NEWTNewton Protocol
|
$0.04256 | $0.04396 | $0.04231 | $24.86万 | $920.95万 | -0.56% |
| 443 |
PIXELPixels
|
$0.00406 | $0.00434 | $0.00403 | $26.29万 | $1,229.32万 | -5.36% |
| 4 |
ZECZcash
|
$1160.1 | $1,284.96 | $1,151.79 | $1.72亿 | $194.17亿 | -5.35% |
| 516 |
SKLSKALE
|
$0.00391 | $0.00408 | $0.0039 | $18.90万 | $2,171.64万 | -3.22% |
| 663 |
FWDIBFWDIB
|
$6.09 | $6.47 | $6.06 | $4.83万 | — | -4.25% |
| 490 |
AIXBTaixbt by Virtuals
|
$0.01587 | $0.01673 | $0.01581 | $21.63万 | $1,366.30万 | -3.53% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.397 | $15.47万 | $223.40万 | -2.92% |
| 393 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000603 | $32.65万 | $1.22亿 | -3.82% |
| 214 |
ZKzkSync
|
$0.01015 | $0.01052 | $0.01007 | $73.73万 | $3,741.83万 | -1.36% |
| 93 |
PENGUPudgy Penguins
|
$0.007005 | $0.007364 | $0.006954 | $270.56万 | $4.41亿 | -2.70% |
| 316 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01158 | $42.51万 | $2,676.26万 | -2.85% |
| 190 |
MSFTBMSFTB
|
$517.77 | $529.87 | $515.79 | $81.31万 | — | -1.41% |
| 86 |
ZAMAZAMA
|
$0.06731 | $0.07112 | $0.06694 | $324.13万 | — | -0.93% |
| 629 |
USDEBUSDEB
|
$7.52 | $8.87 | $7.44 | $9.45万 | — | -10.16% |
| 510 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0489 | $19.48万 | — | -2.00% |
| 513 |
KAITOKAITO
|
$0.2315 | $0.2416 | $0.2307 | $19.27万 | $5,593.56万 | -2.28% |
| 602 |
ARMBARMB
|
$199.17 | $212.45 | $198.07 | $11.10万 | — | -4.06% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 628 |
SKDDBSKDDB
|
$9.11 | $9.20 | $7.94 | $9.49万 | — | 4.35% |
| 108 |
NOMNomina
|
$0.001587 | $0.001735 | $0.001496 | $218.41万 | $458.20万 | 4.68% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Pepe _币种排行
Origin _以太坊ETH价格
Mitosis _比特币行情
Mitosis _数字货币市值
1000CAT _比特币
牛来 _以太坊ETH价格
Pepe _币种排行
MegaETH _币种排行
Origin _比特币
BNB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Near Protocol _BTC行情
LITEB _BTC行情
Litecoin _数字货币市值
Sui _BTC行情
Internet _以太坊ETH价格
Polkadot _比特币
Ondo _以太坊ETH价格
Tether Gold _以太坊ETH价格
Sui _币种排行
MegaETH _比特币
INTWB _比特币行情
Aerodrome _比特币
Ethereum _币种排行
Internet _加密货币行情
BNB _币种排行
Initia _数字货币市值
DRAMB _加密货币行情
LayerZero _BTC行情
Pendle _以太坊ETH价格
RWUSD _BTC行情
TONToken _比特币行情
SNXXB _币种排行
Internet _币种排行
Huma Finance _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _BTC行情
Gitcoin _比特币行情
Lisk _币种排行