24H 最高$0.0001391
24H 最低$0.0001333
今日开盘$0.0001374
24H 成交量$21.13万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
NEWTNewton Protocol
|
$0.04284 | $0.04396 | $0.04221 | $27.06万 | $920.95万 | 0.21% |
| 441 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.29万 | $1,229.32万 | -3.98% |
| 4 |
ZECZcash
|
$1149.61 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -5.75% |
| 545 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.17万 | $2,171.64万 | -1.74% |
| 664 |
FWDIBFWDIB
|
$6.03 | $6.47 | $5.99 | $5.05万 | — | -4.89% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01591 | $0.01673 | $0.01573 | $22.47万 | $1,366.30万 | -3.17% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.25万 | $223.40万 | -1.97% |
| 459 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $25.05万 | $1.22亿 | -2.58% |
| 221 |
ZKzkSync
|
$0.01006 | $0.01052 | $0.01003 | $73.45万 | $3,741.83万 | -2.05% |
| 90 |
PENGUPudgy Penguins
|
$0.007002 | $0.007364 | $0.006879 | $297.72万 | $4.41亿 | -2.51% |
| 341 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01149 | $40.66万 | $2,676.26万 | -3.65% |
| 157 |
MSFTBMSFTB
|
$507.07 | $529.87 | $505.88 | $112.59万 | — | -3.49% |
| 88 |
ZAMAZAMA
|
$0.06783 | $0.07112 | $0.06682 | $313.27万 | — | -1.50% |
| 634 |
USDEBUSDEB
|
$7.62 | $8.87 | $7.44 | $10.02万 | — | -9.18% |
| 510 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.89万 | — | -1.80% |
| 497 |
KAITOKAITO
|
$0.2323 | $0.2416 | $0.2285 | $21.05万 | $5,593.56万 | -2.02% |
| 571 |
ARMBARMB
|
$197.25 | $212.45 | $196.45 | $14.69万 | — | -5.05% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 625 |
SKDDBSKDDB
|
$9.25 | $9.35 | $7.94 | $10.58万 | — | 6.32% |
| 104 |
NOMNomina
|
$0.001584 | $0.001735 | $0.001496 | $237.65万 | $458.20万 | 4.76% |
相关站点
共 40 个
Injective _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
TONToken _比特币行情
First Digital _BTC行情
XRP _数字货币市值
USDC _加密货币行情
BitTensor _加密货币行情
Lisk _加密货币行情
Pendle _加密货币行情
Aerodrome _比特币
Sophon _数字货币市值
Hedera _BTC行情
Near Protocol _以太坊ETH价格
SNDKB _比特币
Ethereum _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Haedal _以太坊ETH价格
BFUSD _以太坊ETH价格
Origin _以太坊ETH价格
KORUB _以太坊ETH价格
USDC _以太坊ETH价格
TQQQB _以太坊ETH价格
EUR _数字货币市值
Aster _比特币
Aster _BTC行情
Lisk _币种排行
SOXLB _比特币
Litecoin _以太坊ETH价格
Pump.fun _比特币
Uniswap _币种排行
Mitosis _比特币行情
TSLAB _数字货币市值
INTCB _比特币行情
QQQB _比特币
Gram _币种排行
THORChain _BTC行情
Tether Gold _数字货币市值
Tether Gold _以太坊ETH价格
BEAMX _BTC行情
Aptos _币种排行