24H 最高$259.93
24H 最低$251.54
今日开盘$257.64
24H 成交量$9.97万
流通市值—
24H 涨跌额(-$6.04)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
NEWTNewton Protocol
|
$0.04217 | $0.04396 | $0.04163 | $34.84万 | $920.95万 | -2.99% |
| 441 |
PIXELPixels
|
$0.00408 | $0.00431 | $0.00402 | $27.37万 | $1,229.32万 | -5.12% |
| 4 |
ZECZcash
|
$1137.08 | $1,280.56 | $1,126.25 | $1.84亿 | $194.17亿 | -11.14% |
| 539 |
SKLSKALE
|
$0.00388 | $0.00403 | $0.00383 | $17.06万 | $2,171.64万 | -3.48% |
| 658 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.99 | $6.04万 | — | -5.62% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01584 | $0.01651 | $0.0157 | $21.75万 | $1,366.30万 | -4.06% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.409 | $0.393 | $15.74万 | $223.40万 | -1.96% |
| 505 |
XECeCash
|
$0.00000603 | $0.00000626 | $0.00000598 | $20.22万 | $1.22亿 | -3.67% |
| 203 |
ZKzkSync
|
$0.01 | $0.01042 | $0.00988 | $78.53万 | $3,741.83万 | -3.57% |
| 93 |
PENGUPudgy Penguins
|
$0.006925 | $0.007282 | $0.006879 | $290.58万 | $4.41亿 | -4.86% |
| 329 |
BABYBabylon
|
$0.01162 | $0.01202 | $0.01146 | $42.43万 | $2,676.26万 | -3.33% |
| 164 |
MSFTBMSFTB
|
$506.55 | $529.87 | $505.88 | $104.23万 | — | -3.21% |
| 94 |
ZAMAZAMA
|
$0.06768 | $0.07112 | $0.06682 | $282.47万 | — | -2.42% |
| 644 |
USDEBUSDEB
|
$7.73 | $8.83 | $7.44 | $8.31万 | — | -11.66% |
| 625 |
RONINRONIN
|
$0.0491 | $0.0509 | $0.0484 | $10.19万 | — | -3.35% |
| 420 |
KAITOKAITO
|
$0.2304 | $0.2392 | $0.2285 | $29.59万 | $5,593.56万 | -3.68% |
| 579 |
ARMBARMB
|
$197.54 | $212.37 | $196.45 | $13.95万 | — | -6.65% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 637 |
SKDDBSKDDB
|
$9.25 | $9.35 | $7.99 | $9.02万 | — | 15.19% |
| 98 |
NOMNomina
|
$0.001561 | $0.001735 | $0.001496 | $269.04万 | $458.20万 | 2.70% |
相关站点
共 40 个
BFUSD _加密货币行情
NFPrompt _数字货币市值
Aave _加密货币行情
Polkadot _比特币
CRWVB _比特币
Nomina _数字货币市值
Celestia _数字货币市值
CRWVB _以太坊ETH价格
Ethereum _比特币行情
CRCLB _比特币行情
THORChain _币种排行
Bitcoin _加密货币行情
Solana _比特币行情
Haedal _BTC行情
CRWVB _以太坊ETH价格
PAX Gold _比特币
MegaETH _BTC行情
RWUSD _加密货币行情
MARSCOIN _比特币
Origin _比特币行情
Ethereum _加密货币行情
Pudgy Penguins _比特币行情
Bitcoin Cash _比特币行情
TQQQB _数字货币市值
USD1 _比特币
MSTRB _加密货币行情
DRAMB _比特币行情
Ethena USDe _加密货币行情
NBISB _加密货币行情
Filecoin _加密货币行情
LayerZero _币种排行
INTWB _比特币行情
CRWVB _比特币
MSTRB _比特币行情
Huma Finance _币种排行
Hedera _数字货币市值
Filecoin _币种排行
AMDB _数字货币市值
Pudgy Penguins _加密货币行情
1000CAT _BTC行情