24H 最高$0.1309
24H 最低$0.1212
今日开盘$0.1309
24H 成交量$67.99万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
NEWTNewton Protocol
|
$0.04228 | $0.04396 | $0.04163 | $34.73万 | $920.95万 | -2.36% |
| 438 |
PIXELPixels
|
$0.00409 | $0.00432 | $0.00402 | $27.62万 | $1,229.32万 | -5.32% |
| 4 |
ZECZcash
|
$1144.74 | $1,284.96 | $1,126.25 | $1.89亿 | $194.17亿 | -10.82% |
| 541 |
SKLSKALE
|
$0.0039 | $0.00404 | $0.00383 | $17.33万 | $2,171.64万 | -3.47% |
| 658 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $6.03万 | — | -5.89% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01589 | $0.01658 | $0.0157 | $22.22万 | $1,366.30万 | -4.10% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.41 | $0.393 | $15.26万 | $223.40万 | -3.18% |
| 505 |
XECeCash
|
$0.00000605 | $0.00000626 | $0.00000598 | $20.21万 | $1.22亿 | -3.36% |
| 204 |
ZKzkSync
|
$0.01006 | $0.01047 | $0.00988 | $78.69万 | $3,741.83万 | -3.92% |
| 93 |
PENGUPudgy Penguins
|
$0.006975 | $0.007328 | $0.006879 | $291.62万 | $4.41亿 | -4.79% |
| 330 |
BABYBabylon
|
$0.01162 | $0.01205 | $0.01146 | $42.37万 | $2,676.26万 | -3.49% |
| 164 |
MSFTBMSFTB
|
$507.17 | $529.87 | $505.88 | $103.59万 | — | -3.09% |
| 95 |
ZAMAZAMA
|
$0.06825 | $0.07112 | $0.06682 | $283.67万 | — | -2.35% |
| 645 |
USDEBUSDEB
|
$7.66 | $8.83 | $7.44 | $8.20万 | — | -12.26% |
| 586 |
RONINRONIN
|
$0.0493 | $0.0515 | $0.0484 | $13.45万 | — | -4.27% |
| 428 |
KAITOKAITO
|
$0.2318 | $0.2405 | $0.2285 | $29.00万 | $5,593.56万 | -3.62% |
| 576 |
ARMBARMB
|
$198.48 | $212.42 | $196.45 | $14.06万 | — | -6.56% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 633 |
SKDDBSKDDB
|
$9.19 | $9.35 | $7.96 | $9.53万 | — | 15.31% |
| 98 |
NOMNomina
|
$0.001583 | $0.001735 | $0.001496 | $266.48万 | $458.20万 | 4.28% |
相关站点
共 40 个
Solana _BTC行情
Avalanche _加密货币行情
BitTensor _加密货币行情
NVDAB _比特币行情
Huma Finance _比特币行情
Solana _加密货币行情
Celo _数字货币市值
Huma Finance _BTC行情
BEAMX _币种排行
Hedera _加密货币行情
Bitcoin Cash _比特币行情
Litecoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
XRP _以太坊ETH价格
SOXLB _加密货币行情
Initia _币种排行
Zcash _数字货币市值
OFFICIAL TRUMP _BTC行情
TONToken _币种排行
Celestia _比特币行情
KORUB _加密货币行情
Nomina _比特币行情
Sophon _BTC行情
LayerZero _以太坊ETH价格
Pepe _BTC行情
Gram _币种排行
Zcash _数字货币市值
AAPLB _币种排行
Sui _以太坊ETH价格
DRAMB _数字货币市值
SKHYB _币种排行
Chainlink _以太坊ETH价格
Holo _比特币
Solana _BTC行情
Quant _加密货币行情
Ethereum _BTC行情
NBISB _数字货币市值
RWUSD _币种排行
NFPrompt _数字货币市值
Huma Finance _比特币行情