24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$43.60万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
NEWTNewton Protocol
|
$0.03659 | $0.03792 | $0.03623 | $25.26万 | $796.22万 | -0.25% |
| 336 |
PIXELPixels
|
$0.00367 | $0.00398 | $0.00367 | $33.07万 | $1,155.94万 | -6.14% |
| 6 |
ZEC大零币
|
$901.85 | $992.98 | $891.22 | $1.57亿 | $154.76亿 | -4.85% |
| 398 |
SKLSKALE
|
$0.0033 | $0.00344 | $0.00327 | $24.03万 | $1,852.50万 | -2.37% |
| 564 |
FWDIBFWDIB
|
$4.65 | $5.16 | $4.65 | $9.90万 | — | -7.37% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01373 | $0.01458 | $0.01365 | $18.26万 | $1,219.57万 | -2.97% |
| 528 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $12.58万 | $206.55万 | -1.89% |
| 581 |
XECeCash
|
$0.00000532 | $0.00000565 | $0.0000053 | $8.12万 | $1.11亿 | -3.97% |
| 116 |
ZKzkSync
|
$0.0086 | $0.00937 | $0.00859 | $166.21万 | $3,298.38万 | -3.59% |
| 76 |
PENGUPudgy Penguins
|
$0.00583 | $0.00625 | $0.005791 | $401.38万 | $3.83亿 | -4.11% |
| 131 |
BABYBabylon
|
$0.00894 | $0.01028 | $0.00892 | $145.81万 | $2,195.94万 | -3.25% |
| 219 |
MSFTBMSFTB
|
$522.53 | $526.21 | $508.30 | $59.99万 | — | 2.38% |
| 99 |
ZAMAZama
|
$0.05756 | $0.06149 | $0.05707 | $240.65万 | $1.70亿 | -3.28% |
| 583 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $7.92万 | — | -15.70% |
| 450 |
RONINRONIN
|
$0.041 | $0.0432 | $0.0409 | $19.17万 | — | -3.76% |
| 312 |
KAITOKAITO
|
$0.1978 | $0.2096 | $0.1967 | $35.92万 | $4,946.93万 | -3.56% |
| 414 |
ARMBARMB
|
$186.61 | $201.78 | $181.27 | $22.82万 | — | -5.75% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 594 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $6.87万 | — | 6.84% |
| 279 |
NOMNomina
|
$0.001329 | $0.00141 | $0.001329 | $41.66万 | $402.75万 | -3.42% |