24H 最高$3.03
24H 最低$2.75
今日开盘$3.01
24H 成交量$16.26万
流通市值$7.69万
24H 涨跌额(-$0.25)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
NEWTNewton Protocol
|
$0.03515 | $0.03792 | $0.035 | $32.96万 | $796.22万 | -5.41% |
| 267 |
PIXELPixels
|
$0.00347 | $0.00396 | $0.00346 | $46.18万 | $1,155.94万 | -11.03% |
| 5 |
ZEC大零币
|
$870.64 | $965.63 | $861.54 | $1.42亿 | $154.76亿 | -7.79% |
| 370 |
SKLSKALE
|
$0.00311 | $0.0034 | $0.00309 | $29.71万 | $1,852.50万 | -7.44% |
| 591 |
FWDIBFWDIB
|
$4.58 | $4.97 | $4.56 | $5.37万 | — | -5.57% |
| 455 |
AIXBTaixbt by Virtuals
|
$0.01307 | $0.01458 | $0.013 | $20.01万 | $1,219.57万 | -8.35% |
| 510 |
SANTOSSantos FC Fan Token
|
$0.35 | $0.377 | $0.349 | $14.32万 | $206.55万 | -5.91% |
| 552 |
XECeCash
|
$0.00000511 | $0.00000557 | $0.00000509 | $10.30万 | $1.11亿 | -7.76% |
| 113 |
ZKzkSync
|
$0.00813 | $0.00937 | $0.0081 | $190.47万 | $3,298.38万 | -10.07% |
| 47 |
PENGUPudgy Penguins
|
$0.00514 | $0.006204 | $0.005109 | $884.96万 | $3.83亿 | -15.60% |
| 189 |
BABYBabylon
|
$0.00851 | $0.00974 | $0.00848 | $81.25万 | $2,195.94万 | -12.09% |
| 427 |
MSFTBMSFTB
|
$520.83 | $526.09 | $520.32 | $23.23万 | — | -0.49% |
| 92 |
ZAMAZama
|
$0.05427 | $0.05938 | $0.05393 | $271.63万 | $1.70亿 | -7.77% |
| 598 |
USDEBUSDEB
|
$5.06 | $5.42 | $5.04 | $4.33万 | — | -3.80% |
| 445 |
RONINRONIN
|
$0.0391 | $0.0431 | $0.039 | $21.16万 | — | -7.35% |
| 241 |
KAITOKAITO
|
$0.1869 | $0.2072 | $0.1857 | $53.99万 | $4,946.93万 | -9.23% |
| 505 |
ARMBARMB
|
$185.05 | $192.11 | $181.27 | $14.88万 | — | 0.33% |
| 375 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 595 |
SKDDBSKDDB
|
$10.83 | $10.86 | $10.19 | $4.67万 | — | 1.98% |
| 257 |
NOMNomina
|
$0.001274 | $0.001409 | $0.001267 | $49.15万 | $402.75万 | -7.95% |