24H 最高$0.1964
24H 最低$0.176
今日开盘$0.1941
24H 成交量$345.82万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
NEWTNewton Protocol
|
$0.04179 | $0.04396 | $0.04163 | $31.42万 | $920.95万 | -3.44% |
| 437 |
PIXELPixels
|
$0.00405 | $0.00433 | $0.00402 | $27.32万 | $1,229.32万 | -6.25% |
| 4 |
ZECZcash
|
$1133.77 | $1,284.96 | $1,126.25 | $1.95亿 | $194.17亿 | -10.77% |
| 547 |
SKLSKALE
|
$0.00385 | $0.00406 | $0.00383 | $16.79万 | $2,171.64万 | -4.70% |
| 658 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.88万 | — | -5.59% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01572 | $0.01673 | $0.0157 | $22.31万 | $1,366.30万 | -5.70% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.411 | $0.393 | $15.43万 | $223.40万 | -3.42% |
| 507 |
XECeCash
|
$0.00000598 | $0.00000628 | $0.00000598 | $19.81万 | $1.22亿 | -4.63% |
| 207 |
ZKzkSync
|
$0.00992 | $0.01052 | $0.00988 | $77.31万 | $3,741.83万 | -5.25% |
| 93 |
PENGUPudgy Penguins
|
$0.006896 | $0.007364 | $0.006879 | $294.43万 | $4.41亿 | -6.09% |
| 336 |
BABYBabylon
|
$0.01148 | $0.01213 | $0.01146 | $41.50万 | $2,676.26万 | -5.28% |
| 165 |
MSFTBMSFTB
|
$508.89 | $529.87 | $505.88 | $103.53万 | — | -2.78% |
| 94 |
ZAMAZAMA
|
$0.06767 | $0.07112 | $0.06682 | $291.24万 | — | -2.79% |
| 646 |
USDEBUSDEB
|
$7.66 | $8.83 | $7.44 | $8.11万 | — | -11.95% |
| 584 |
RONINRONIN
|
$0.0487 | $0.0516 | $0.0484 | $13.49万 | — | -5.44% |
| 499 |
KAITOKAITO
|
$0.2299 | $0.2416 | $0.2285 | $20.83万 | $5,593.56万 | -4.76% |
| 580 |
ARMBARMB
|
$199.17 | $212.45 | $196.45 | $13.98万 | — | -6.08% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 628 |
SKDDBSKDDB
|
$9.13 | $9.35 | $7.94 | $10.06万 | — | 12.30% |
| 99 |
NOMNomina
|
$0.00156 | $0.001735 | $0.001496 | $262.86万 | $458.20万 | 2.43% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Worldcoin _BTC行情
GOOGLB _加密货币行情
LayerZero _比特币
TSLAB _BTC行情
Initia _以太坊ETH价格
Filecoin _比特币行情
Ethena _数字货币市值
First Digital _以太坊ETH价格
INTCB _比特币行情
Near Protocol _以太坊ETH价格
Ondo _加密货币行情
LayerZero _以太坊ETH价格
SKHYB _比特币
QQQB _比特币
Tether Gold _加密货币行情
Sophon _数字货币市值
Artificial _以太坊ETH价格
MARSCOIN _比特币行情
Gram _BTC行情
GOOGLB _以太坊ETH价格
NBISB _数字货币市值
Pump.fun _数字货币市值
TONToken _数字货币市值
Gram _数字货币市值
Ethena USDe _以太坊ETH价格
Avalanche _BTC行情
GOOGLB _以太坊ETH价格
Near Protocol _比特币行情
BitTensor _以太坊ETH价格
Worldcoin _比特币行情
ZAMA _加密货币行情
Dogecoin _加密货币行情
ZAMA _比特币
Hyperliquid _以太坊ETH价格
Huma Finance _BTC行情
Eigenlayer _币种排行
THORChain _比特币
KORUB _加密货币行情
MegaETH _BTC行情