24H 最高$0.00761
24H 最低$0.0072
今日开盘$0.00725
24H 成交量$20.39万
流通市值$185.08万
24H 涨跌额($0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
NEWTNewton Protocol
|
$0.03676 | $0.03792 | $0.03659 | $21.43万 | $796.22万 | -0.27% |
| 427 |
PIXELPixels
|
$0.00379 | $0.00398 | $0.00372 | $20.81万 | $1,155.94万 | -3.81% |
| 6 |
ZEC大零币
|
$915.58 | $992.98 | $891.22 | $1.74亿 | $154.76亿 | -3.70% |
| 396 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $23.81万 | $1,852.50万 | -1.47% |
| 530 |
FWDIBFWDIB
|
$4.69 | $5.16 | $4.65 | $12.17万 | — | -5.82% |
| 491 |
AIXBTaixbt by Virtuals
|
$0.0139 | $0.01458 | $0.01365 | $16.23万 | $1,219.57万 | -1.98% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $11.73万 | $206.55万 | -1.36% |
| 487 |
XECeCash
|
$0.00000537 | $0.00000565 | $0.0000053 | $16.36万 | $1.11亿 | -4.28% |
| 124 |
ZKzkSync
|
$0.00882 | $0.00937 | $0.00875 | $170.92万 | $3,298.38万 | -2.86% |
| 76 |
PENGUPudgy Penguins
|
$0.005904 | $0.00625 | $0.005791 | $393.39万 | $3.83亿 | -2.57% |
| 139 |
BABYBabylon
|
$0.00915 | $0.01028 | $0.00904 | $132.98万 | $2,195.94万 | -1.61% |
| 173 |
MSFTBMSFTB
|
$522.66 | $526.21 | $506.92 | $93.35万 | — | 0.88% |
| 97 |
ZAMAZama
|
$0.05809 | $0.06149 | $0.05707 | $256.55万 | $1.70亿 | -3.20% |
| 552 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.67万 | — | -13.74% |
| 437 |
RONINRONIN
|
$0.0416 | $0.0432 | $0.0409 | $20.00万 | — | -1.66% |
| 328 |
KAITOKAITO
|
$0.2 | $0.2096 | $0.1967 | $34.36万 | $4,946.93万 | -1.53% |
| 393 |
ARMBARMB
|
$186.44 | $201.78 | $181.27 | $24.36万 | — | -6.05% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 575 |
SKDDBSKDDB
|
$10.49 | $10.62 | $9.64 | $8.94万 | — | 6.39% |
| 297 |
NOMNomina
|
$0.001361 | $0.00141 | $0.001337 | $38.34万 | $402.75万 | -0.44% |