24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$171.17万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
NEWTNewton Protocol
|
$0.04272 | $0.04396 | $0.04231 | $24.52万 | $920.95万 | -1.27% |
| 469 |
PIXELPixels
|
$0.00411 | $0.00435 | $0.00411 | $23.29万 | $1,229.32万 | -5.30% |
| 5 |
ZECZcash
|
$1178.99 | $1,284.96 | $1,175.67 | $1.34亿 | $194.17亿 | -4.67% |
| 499 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00392 | $19.99万 | $2,171.64万 | -3.21% |
| 671 |
FWDIBFWDIB
|
$6.21 | $6.47 | $6.21 | $3.61万 | — | -2.36% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01598 | $0.01673 | $0.01596 | $21.67万 | $1,366.30万 | -4.31% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.413 | $0.398 | $14.51万 | $223.40万 | -2.67% |
| 387 |
XECeCash
|
$0.00000607 | $0.00000639 | $0.00000607 | $32.48万 | $1.22亿 | -4.86% |
| 221 |
ZKzkSync
|
$0.01016 | $0.01052 | $0.01013 | $66.34万 | $3,741.83万 | -2.59% |
| 93 |
PENGUPudgy Penguins
|
$0.007014 | $0.007364 | $0.00701 | $268.20万 | $4.41亿 | -3.64% |
| 321 |
BABYBabylon
|
$0.01167 | $0.01213 | $0.01167 | $40.23万 | $2,676.26万 | -3.55% |
| 215 |
MSFTBMSFTB
|
$520.48 | $529.87 | $520.25 | $71.17万 | — | -0.87% |
| 94 |
ZAMAZAMA
|
$0.06903 | $0.07112 | $0.06755 | $264.78万 | — | 0.54% |
| 627 |
USDEBUSDEB
|
$7.92 | $8.87 | $7.90 | $9.03万 | — | -6.38% |
| 527 |
RONINRONIN
|
$0.0496 | $0.0519 | $0.0495 | $17.20万 | — | -1.59% |
| 508 |
KAITOKAITO
|
$0.2323 | $0.2416 | $0.2317 | $19.11万 | $5,593.56万 | -3.13% |
| 640 |
ARMBARMB
|
$203.13 | $212.45 | $200.62 | $7.89万 | — | -2.48% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 631 |
SKDDBSKDDB
|
$8.85 | $9.12 | $7.94 | $8.83万 | — | 2.19% |
| 188 |
NOMNomina
|
$0.001663 | $0.001735 | $0.001496 | $83.62万 | $458.20万 | 8.34% |
相关站点
共 40 个
TRON _以太坊ETH价格
TSLAB _数字货币市值
Pump.fun _数字货币市值
Cardano _BTC行情
Cardano _比特币行情
MARSCOIN _BTC行情
MSTRB _以太坊ETH价格
Polkadot _BTC行情
Hashflow _BTC行情
Arbitrum _数字货币市值
RWUSD _数字货币市值
SOXLB _数字货币市值
INTWB _数字货币市值
BNB _以太坊ETH价格
LITEB _以太坊ETH价格
Ethena _加密货币行情
Pudgy Penguins _币种排行
United Stables _比特币
Arbitrum _以太坊ETH价格
Stellar _比特币
USDC _币种排行
SNXXB _加密货币行情
Haedal _数字货币市值
SKHYB _BTC行情
Hashflow _以太坊ETH价格
Pump.fun _比特币
Artificial _币种排行
Gram _数字货币市值
United Stables _比特币
Chainlink _币种排行
RedStone _比特币行情
NFPrompt _BTC行情
BFUSD _BTC行情
EUR _BTC行情
RedStone _加密货币行情
Bitcoin _加密货币行情
Sui _币种排行
Sui _比特币
MUB _比特币行情
PAX Gold _加密货币行情