24H 最高$0.2857
24H 最低$0.2735
今日开盘$0.2833
24H 成交量$39.51万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
NEWTNewton Protocol
|
$0.04243 | $0.04396 | $0.04221 | $29.02万 | $920.95万 | -1.99% |
| 438 |
PIXELPixels
|
$0.00407 | $0.00433 | $0.00402 | $26.95万 | $1,229.32万 | -5.57% |
| 4 |
ZECZcash
|
$1148.02 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -8.34% |
| 551 |
SKLSKALE
|
$0.00391 | $0.00406 | $0.00388 | $16.32万 | $2,171.64万 | -3.70% |
| 659 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.78万 | — | -5.16% |
| 478 |
AIXBTaixbt by Virtuals
|
$0.01589 | $0.01673 | $0.01573 | $22.15万 | $1,366.30万 | -3.93% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.411 | $0.393 | $15.39万 | $223.40万 | -1.47% |
| 507 |
XECeCash
|
$0.00000607 | $0.00000629 | $0.00000599 | $19.32万 | $1.22亿 | -3.04% |
| 216 |
ZKzkSync
|
$0.01002 | $0.01052 | $0.01 | $73.15万 | $3,741.83万 | -3.56% |
| 95 |
PENGUPudgy Penguins
|
$0.006966 | $0.007364 | $0.006879 | $292.21万 | $4.41亿 | -4.31% |
| 343 |
BABYBabylon
|
$0.01167 | $0.01213 | $0.01149 | $39.93万 | $2,676.26万 | -2.75% |
| 161 |
MSFTBMSFTB
|
$508.41 | $529.87 | $505.88 | $106.31万 | — | -3.01% |
| 93 |
ZAMAZAMA
|
$0.06771 | $0.07112 | $0.06682 | $297.03万 | — | -2.24% |
| 640 |
USDEBUSDEB
|
$7.84 | $8.86 | $7.44 | $8.93万 | — | -11.11% |
| 556 |
RONINRONIN
|
$0.0494 | $0.0519 | $0.0485 | $15.96万 | — | -3.52% |
| 502 |
KAITOKAITO
|
$0.2323 | $0.2416 | $0.2285 | $20.31万 | $5,593.56万 | -2.93% |
| 577 |
ARMBARMB
|
$200.22 | $212.45 | $196.45 | $14.30万 | — | -4.72% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 624 |
SKDDBSKDDB
|
$8.91 | $9.35 | $7.94 | $10.31万 | — | 5.20% |
| 101 |
NOMNomina
|
$0.001609 | $0.001735 | $0.001496 | $254.34万 | $458.20万 | 6.07% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Hyperliquid _币种排行
AAPLB _加密货币行情
AMDB _以太坊ETH价格
Near Protocol _加密货币行情
BNCB _比特币行情
CRWVB _BTC行情
Near Protocol _加密货币行情
Ripple USD _数字货币市值
CRCLB _加密货币行情
Pepe _以太坊ETH价格
QQQB _以太坊ETH价格
Pendle _比特币
Ethereum _比特币行情
Aptos _比特币行情
TRON _加密货币行情
Ethena _数字货币市值
TRON _比特币
Holo _币种排行
Aster _BTC行情
Filecoin _比特币行情
Bitcoin Cash _加密货币行情
BitTensor _比特币
CRCLB _加密货币行情
Internet _BTC行情
SKHYB _比特币
SOXLB _BTC行情
Dogecoin _加密货币行情
Aave _数字货币市值
Worldcoin _数字货币市值
Uniswap _数字货币市值
THORChain _比特币
Polkadot _BTC行情
Solana _币种排行
Sui _BTC行情
Hedera _比特币行情
Bitcoin _BTC行情
Hedera _BTC行情
Ethena _数字货币市值
SNXXB _比特币行情