24H 最高$0.0536
24H 最低$0.049
今日开盘$0.0534
24H 成交量$28.13万
流通市值$6,540.78万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
NEWTNewton Protocol
|
$0.03711 | $0.03947 | $0.03603 | $14.96万 | $814.98万 | -5.88% |
| 511 |
PIXELPixels
|
$0.00391 | $0.00414 | $0.00377 | $16.99万 | $1,185.42万 | -5.56% |
| 5 |
ZEC大零币
|
$1222.74 | $1,290.00 | $1,180.02 | $1.20亿 | $202.97亿 | -2.62% |
| 559 |
SKLSKALE
|
$0.00364 | $0.00381 | $0.00353 | $13.35万 | $2,027.34万 | -4.46% |
| 668 |
FWDIBFWDIB
|
$5.59 | $5.71 | $5.54 | $1.29万 | — | -1.59% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01468 | $0.01533 | $0.01416 | $15.19万 | $1,277.61万 | -4.18% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.397 | $0.369 | $12.28万 | $216.27万 | -3.53% |
| 528 |
XECeCash
|
$0.00000562 | $0.00000587 | $0.00000538 | $15.33万 | $1.14亿 | -4.10% |
| 291 |
ZKzkSync
|
$0.00883 | $0.00933 | $0.00846 | $45.86万 | $3,294.83万 | -5.05% |
| 73 |
PENGUPudgy Penguins
|
$0.006198 | $0.006444 | $0.005925 | $302.95万 | $3.97亿 | -3.14% |
| 285 |
BABYBabylon
|
$0.01031 | $0.01114 | $0.01002 | $47.12万 | $2,414.67万 | -7.45% |
| 613 |
MSFTBMSFTB
|
$532.93 | $533.42 | $526.30 | $7.87万 | — | 0.42% |
| 93 |
ZAMAZama
|
$0.0633 | $0.06976 | $0.06138 | $209.39万 | $1.70亿 | -8.71% |
| 682 |
USDEBUSDEB
|
$6.51 | $6.67 | $6.44 | $6,802.63 | — | -1.81% |
| 442 |
RONINRONIN
|
$0.0446 | $0.0466 | $0.0429 | $24.00万 | — | -3.88% |
| 332 |
KAITOKAITO
|
$0.2033 | $0.2152 | $0.1951 | $38.19万 | $4,981.99万 | -5.40% |
| 650 |
ARMBARMB
|
$172.5 | $175.49 | $171.18 | $3.09万 | — | -0.56% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 622 |
SKDDBSKDDB
|
$11.93 | $12.05 | $10.96 | $6.21万 | — | 5.30% |
| 306 |
NOMNomina
|
$0.001396 | $0.001476 | $0.001357 | $42.18万 | $412.90万 | -4.78% |
相关站点
共 40 个
BUSD _比特币行情
Hyperliquid _比特币行情
First Digital _以太坊ETH价格
比特现金 _以太坊ETH价格
币安币 _比特币行情
Aster _数字货币市值
Worldcoin _BTC行情
比特现金 _比特币行情
Aster _BTC行情
Bubblemaps _BTC行情
Tether Gold _以太坊ETH价格
USD1 _以太坊ETH价格
TONToken _BTC行情
Bubblemaps _币种排行
First Digital _币种排行
Near Protocol _加密货币行情
比特现金 _以太坊ETH价格
First Neiro _加密货币行情
PAX Gold _加密货币行情
应用链 _比特币
Near Protocol _BTC行情
USDC _数字货币市值
Wrapped _BTC行情
Holo _加密货币行情
Sign _比特币
KORUB _数字货币市值
QQQB _比特币
Pepe _数字货币市值
Hamster Kombat _比特币行情
Ondo _币种排行
PAX Gold _BTC行情
Aster _以太坊ETH价格
Avalanche _数字货币市值
Celo _数字货币市值
CyberConnect _以太坊ETH价格
Bubblemaps _币种排行
瑞波币 _BTC行情
瑞波币 _以太坊ETH价格
Gitcoin _比特币
Hyperliquid _加密货币行情