24H 最高$0.1277
24H 最低$0.1155
今日开盘$0.1261
24H 成交量$41.64万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
NEWTNewton Protocol
|
$0.04256 | $0.04396 | $0.04231 | $24.86万 | $920.95万 | -0.56% |
| 443 |
PIXELPixels
|
$0.00406 | $0.00434 | $0.00403 | $26.29万 | $1,229.32万 | -5.36% |
| 4 |
ZECZcash
|
$1160.1 | $1,284.96 | $1,151.79 | $1.72亿 | $194.17亿 | -5.35% |
| 516 |
SKLSKALE
|
$0.00391 | $0.00408 | $0.0039 | $18.90万 | $2,171.64万 | -3.22% |
| 663 |
FWDIBFWDIB
|
$6.09 | $6.47 | $6.06 | $4.83万 | — | -4.25% |
| 490 |
AIXBTaixbt by Virtuals
|
$0.01587 | $0.01673 | $0.01581 | $21.63万 | $1,366.30万 | -3.53% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.397 | $15.47万 | $223.40万 | -2.92% |
| 393 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000603 | $32.65万 | $1.22亿 | -3.82% |
| 214 |
ZKzkSync
|
$0.01015 | $0.01052 | $0.01007 | $73.73万 | $3,741.83万 | -1.36% |
| 93 |
PENGUPudgy Penguins
|
$0.007005 | $0.007364 | $0.006954 | $270.56万 | $4.41亿 | -2.70% |
| 316 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01158 | $42.51万 | $2,676.26万 | -2.85% |
| 190 |
MSFTBMSFTB
|
$517.77 | $529.87 | $515.79 | $81.31万 | — | -1.41% |
| 86 |
ZAMAZAMA
|
$0.06731 | $0.07112 | $0.06694 | $324.13万 | — | -0.93% |
| 629 |
USDEBUSDEB
|
$7.52 | $8.87 | $7.44 | $9.45万 | — | -10.16% |
| 510 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0489 | $19.48万 | — | -2.00% |
| 513 |
KAITOKAITO
|
$0.2315 | $0.2416 | $0.2307 | $19.27万 | $5,593.56万 | -2.28% |
| 602 |
ARMBARMB
|
$199.17 | $212.45 | $198.07 | $11.10万 | — | -4.06% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 628 |
SKDDBSKDDB
|
$9.11 | $9.20 | $7.94 | $9.49万 | — | 4.35% |
| 108 |
NOMNomina
|
$0.001587 | $0.001735 | $0.001496 | $218.41万 | $458.20万 | 4.68% |
相关站点
共 40 个
NVDAB _加密货币行情
PAX Gold _比特币行情
Hedera _BTC行情
Lisk _比特币行情
Ripple USD _以太坊ETH价格
Pendle _以太坊ETH价格
THORChain _数字货币市值
Litecoin _币种排行
Aptos _比特币
Tether Gold _币种排行
NFPrompt _币种排行
Bitcoin _BTC行情
Celestia _BTC行情
Celo _比特币行情
RedStone _BTC行情
Aerodrome _比特币行情
Ondo _以太坊ETH价格
OFFICIAL TRUMP _币种排行
RedStone _BTC行情
Pump.fun _币种排行
First Digital _比特币行情
ZAMA _比特币
CRWVB _比特币
Sei _币种排行
Aster _比特币行情
Worldcoin _比特币
Sophon _以太坊ETH价格
Uniswap _数字货币市值
AMDB _数字货币市值
Filecoin _比特币
Huma Finance _BTC行情
DRAMB _数字货币市值
NVDAB _BTC行情
Chainlink _以太坊ETH价格
Ripple USD _比特币行情
Celestia _数字货币市值
TRON _BTC行情
DRAMB _以太坊ETH价格
Huma Finance _比特币行情
TQQQB _币种排行