24H 最高$0.2417
24H 最低$0.2279
今日开盘$0.2316
24H 成交量$7.66万
流通市值$2,224.48万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
NEWTNewton Protocol
|
$0.03728 | $0.03792 | $0.03557 | $20.61万 | $796.22万 | 4.51% |
| 423 |
PIXELPixels
|
$0.00381 | $0.00398 | $0.00372 | $22.00万 | $1,155.94万 | -0.26% |
| 5 |
ZEC大零币
|
$896.61 | $992.98 | $880.50 | $2.10亿 | $154.76亿 | -0.28% |
| 400 |
SKLSKALE
|
$0.00333 | $0.00344 | $0.00327 | $25.16万 | $1,852.50万 | -0.30% |
| 531 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $12.74万 | — | -4.51% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01386 | $0.01458 | $0.01365 | $18.76万 | $1,219.57万 | 0.80% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $11.06万 | $206.55万 | 0.28% |
| 492 |
XECeCash
|
$0.00000538 | $0.00000565 | $0.0000053 | $16.68万 | $1.11亿 | -1.65% |
| 123 |
ZKzkSync
|
$0.00883 | $0.00937 | $0.00875 | $177.81万 | $3,298.38万 | 0.23% |
| 76 |
PENGUPudgy Penguins
|
$0.00591 | $0.00625 | $0.005791 | $433.09万 | $3.83亿 | 0.22% |
| 142 |
BABYBabylon
|
$0.00922 | $0.01028 | $0.00904 | $135.85万 | $2,195.94万 | 0.66% |
| 174 |
MSFTBMSFTB
|
$522.64 | $526.21 | $506.92 | $97.22万 | — | 0.22% |
| 92 |
ZAMAZama
|
$0.05789 | $0.06149 | $0.0566 | $297.44万 | $1.70亿 | 1.88% |
| 559 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.68万 | — | -14.22% |
| 428 |
RONINRONIN
|
$0.0419 | $0.0432 | $0.0409 | $21.51万 | — | 0.96% |
| 320 |
KAITOKAITO
|
$0.2003 | $0.2096 | $0.1967 | $36.96万 | $4,946.93万 | 1.01% |
| 403 |
ARMBARMB
|
$186.37 | $201.78 | $181.27 | $24.86万 | — | -5.87% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 568 |
SKDDBSKDDB
|
$10.55 | $10.62 | $9.64 | $9.81万 | — | 5.82% |
| 327 |
NOMNomina
|
$0.001345 | $0.00141 | $0.001326 | $35.67万 | $402.75万 | 1.20% |