24H 最高$915.00
24H 最低$831.65
今日开盘$900.44
24H 成交量$2,171.95万
流通市值—
24H 涨跌额(-$63.14)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
NEWTNewton Protocol
|
$0.04246 | $0.04396 | $0.04221 | $25.20万 | $920.95万 | -0.75% |
| 442 |
PIXELPixels
|
$0.00404 | $0.00434 | $0.00402 | $26.78万 | $1,229.32万 | -5.83% |
| 4 |
ZECZcash
|
$1153.69 | $1,284.96 | $1,127.25 | $1.81亿 | $194.17亿 | -5.01% |
| 521 |
SKLSKALE
|
$0.00391 | $0.00408 | $0.00388 | $18.41万 | $2,171.64万 | -2.74% |
| 663 |
FWDIBFWDIB
|
$6.03 | $6.47 | $6.00 | $4.97万 | — | -4.89% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01583 | $0.01673 | $0.01573 | $22.04万 | $1,366.30万 | -3.53% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.412 | $0.393 | $16.09万 | $223.40万 | -2.46% |
| 392 |
XECeCash
|
$0.00000603 | $0.00000632 | $0.00000599 | $33.17万 | $1.22亿 | -4.13% |
| 214 |
ZKzkSync
|
$0.01012 | $0.01052 | $0.01003 | $74.91万 | $3,741.83万 | -1.94% |
| 93 |
PENGUPudgy Penguins
|
$0.006956 | $0.007364 | $0.006879 | $287.44万 | $4.41亿 | -3.44% |
| 324 |
BABYBabylon
|
$0.01156 | $0.01213 | $0.01149 | $42.49万 | $2,676.26万 | -3.26% |
| 187 |
MSFTBMSFTB
|
$513.36 | $529.87 | $513.36 | $86.60万 | — | -2.21% |
| 88 |
ZAMAZAMA
|
$0.0675 | $0.07112 | $0.06688 | $325.12万 | — | -0.49% |
| 631 |
USDEBUSDEB
|
$7.64 | $8.87 | $7.44 | $9.59万 | — | -8.72% |
| 511 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0485 | $19.77万 | — | -2.20% |
| 516 |
KAITOKAITO
|
$0.2308 | $0.2416 | $0.2285 | $19.11万 | $5,593.56万 | -2.66% |
| 585 |
ARMBARMB
|
$199.7 | $212.45 | $198.07 | $12.35万 | — | -3.83% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 628 |
SKDDBSKDDB
|
$9.04 | $9.25 | $7.94 | $9.78万 | — | 3.55% |
| 108 |
NOMNomina
|
$0.001613 | $0.001735 | $0.001496 | $225.55万 | $458.20万 | 7.18% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Ethena USDe _币种排行
BitTensor _以太坊ETH价格
Avalanche _以太坊ETH价格
Initia _BTC行情
Ethena _币种排行
INTCB _数字货币市值
Ethena USDe _加密货币行情
Caldera _加密货币行情
Mitosis _加密货币行情
TONToken _BTC行情
Ethena USDe _币种排行
QQQB _数字货币市值
Plasma _BTC行情
ZAMA _以太坊ETH价格
Mitosis _BTC行情
EUR _BTC行情
SKHYB _数字货币市值
Haedal _比特币
Litecoin _BTC行情
Internet _加密货币行情
MUB _币种排行
Huma Finance _币种排行
Aerodrome _以太坊ETH价格
NFPrompt _比特币
XRP _比特币行情
SNXXB _币种排行
Litecoin _数字货币市值
Zcash _加密货币行情
Caldera _比特币行情
EUR _BTC行情
NFPrompt _比特币
Huma Finance _数字货币市值
Mitosis _数字货币市值
First Digital _比特币
NVDAB _币种排行
Celestia _比特币
Origin _以太坊ETH价格
INTCB _数字货币市值
Ethena USDe _加密货币行情