24H 最高$0.3548
24H 最低$0.325
今日开盘$0.3465
24H 成交量$753.99万
流通市值$16.61亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
NEWTNewton Protocol
|
$0.03686 | $0.03792 | $0.03623 | $27.14万 | $796.22万 | -0.38% |
| 331 |
PIXELPixels
|
$0.00367 | $0.00398 | $0.00367 | $34.01万 | $1,155.94万 | -6.62% |
| 6 |
ZEC大零币
|
$895.83 | $992.98 | $891.22 | $1.49亿 | $154.76亿 | -7.94% |
| 389 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $24.94万 | $1,852.50万 | -3.53% |
| 567 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $9.56万 | — | -7.34% |
| 462 |
AIXBTaixbt by Virtuals
|
$0.01375 | $0.01458 | $0.01365 | $18.07万 | $1,219.57万 | -3.71% |
| 525 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $13.20万 | $206.55万 | -2.70% |
| 579 |
XECeCash
|
$0.00000533 | $0.00000565 | $0.0000053 | $8.21万 | $1.11亿 | -4.31% |
| 119 |
ZKzkSync
|
$0.00853 | $0.00937 | $0.00851 | $165.67万 | $3,298.38万 | -5.54% |
| 75 |
PENGUPudgy Penguins
|
$0.005826 | $0.00625 | $0.005791 | $413.03万 | $3.83亿 | -4.94% |
| 130 |
BABYBabylon
|
$0.00909 | $0.01028 | $0.0089 | $138.92万 | $2,195.94万 | -4.82% |
| 255 |
MSFTBMSFTB
|
$522.23 | $526.21 | $514.35 | $47.42万 | — | 1.07% |
| 97 |
ZAMAZama
|
$0.05788 | $0.06149 | $0.05707 | $238.90万 | $1.70亿 | -3.50% |
| 582 |
USDEBUSDEB
|
$5.2 | $6.38 | $5.07 | $7.87万 | — | -16.40% |
| 442 |
RONINRONIN
|
$0.0409 | $0.0432 | $0.0407 | $20.12万 | — | -4.66% |
| 272 |
KAITOKAITO
|
$0.1954 | $0.2096 | $0.1939 | $42.63万 | $4,946.93万 | -5.33% |
| 421 |
ARMBARMB
|
$186.51 | $201.78 | $181.27 | $22.11万 | — | -5.64% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 592 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $6.77万 | — | 5.54% |
| 268 |
NOMNomina
|
$0.001338 | $0.00141 | $0.001319 | $43.74万 | $402.75万 | -2.69% |