24H 最高$1.29
24H 最低$1.19
今日开盘$1.269
24H 成交量$37.44万
流通市值$7,482.54万
24H 涨跌额(-$0.06)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
NEWTNewton Protocol
|
$0.03682 | $0.03792 | $0.03623 | $27.26万 | $796.22万 | -0.41% |
| 329 |
PIXELPixels
|
$0.00366 | $0.00398 | $0.00366 | $34.33万 | $1,155.94万 | -6.87% |
| 6 |
ZEC大零币
|
$893.09 | $992.98 | $888.83 | $1.50亿 | $154.76亿 | -7.78% |
| 389 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $24.96万 | $1,852.50万 | -2.96% |
| 567 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $9.55万 | — | -7.33% |
| 461 |
AIXBTaixbt by Virtuals
|
$0.01371 | $0.01458 | $0.01365 | $18.27万 | $1,219.57万 | -4.13% |
| 525 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $13.22万 | $206.55万 | -2.70% |
| 579 |
XECeCash
|
$0.00000531 | $0.00000565 | $0.0000053 | $8.24万 | $1.11亿 | -4.67% |
| 119 |
ZKzkSync
|
$0.00851 | $0.00937 | $0.0085 | $165.34万 | $3,298.38万 | -5.76% |
| 75 |
PENGUPudgy Penguins
|
$0.00579 | $0.00625 | $0.005789 | $418.29万 | $3.83亿 | -5.30% |
| 138 |
BABYBabylon
|
$0.00902 | $0.01028 | $0.0089 | $127.78万 | $2,195.94万 | -9.80% |
| 260 |
MSFTBMSFTB
|
$522.24 | $526.21 | $514.35 | $46.60万 | — | 0.91% |
| 98 |
ZAMAZama
|
$0.05767 | $0.06149 | $0.05707 | $236.75万 | $1.70亿 | -4.06% |
| 582 |
USDEBUSDEB
|
$5.2 | $6.38 | $5.07 | $7.76万 | — | -16.93% |
| 442 |
RONINRONIN
|
$0.0407 | $0.0432 | $0.0407 | $20.15万 | — | -4.91% |
| 271 |
KAITOKAITO
|
$0.1958 | $0.2096 | $0.1939 | $42.87万 | $4,946.93万 | -5.41% |
| 422 |
ARMBARMB
|
$186.51 | $201.78 | $181.27 | $22.06万 | — | -5.54% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 592 |
SKDDBSKDDB
|
$10.51 | $10.62 | $9.64 | $6.77万 | — | 5.95% |
| 268 |
NOMNomina
|
$0.001335 | $0.00141 | $0.001319 | $43.78万 | $402.75万 | -2.98% |