24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
NEWTNewton Protocol
|
$0.04187 | $0.04396 | $0.04163 | $35.68万 | $920.95万 | -2.40% |
| 452 |
PIXELPixels
|
$0.00403 | $0.00426 | $0.00401 | $25.80万 | $1,229.32万 | -4.95% |
| 4 |
ZECZcash
|
$1129.51 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -10.72% |
| 564 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $14.82万 | $2,171.64万 | -2.53% |
| 659 |
FWDIBFWDIB
|
$5.98 | $6.47 | $5.98 | $5.58万 | — | -6.12% |
| 506 |
AIXBTaixbt by Virtuals
|
$0.01562 | $0.01634 | $0.01562 | $19.78万 | $1,366.30万 | -3.82% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.409 | $0.393 | $16.00万 | $223.40万 | -0.99% |
| 509 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000596 | $19.32万 | $1.22亿 | -4.01% |
| 196 |
ZKzkSync
|
$0.01004 | $0.01042 | $0.00988 | $80.30万 | $3,741.83万 | -1.47% |
| 90 |
PENGUPudgy Penguins
|
$0.006846 | $0.007237 | $0.00683 | $300.56万 | $4.41亿 | -4.77% |
| 355 |
BABYBabylon
|
$0.01152 | $0.01192 | $0.0114 | $38.80万 | $2,676.26万 | -3.28% |
| 162 |
MSFTBMSFTB
|
$505.56 | $529.87 | $505.45 | $104.54万 | — | -3.35% |
| 96 |
ZAMAZAMA
|
$0.06667 | $0.07112 | $0.06664 | $272.36万 | — | -3.07% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.28万 | — | -12.27% |
| 636 |
RONINRONIN
|
$0.0484 | $0.0509 | $0.0484 | $9.42万 | — | -3.59% |
| 357 |
KAITOKAITO
|
$0.2279 | $0.2389 | $0.2268 | $38.53万 | $5,593.56万 | -3.27% |
| 583 |
ARMBARMB
|
$196.76 | $211.95 | $196.45 | $13.70万 | — | -6.78% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 648 |
SKDDBSKDDB
|
$9.33 | $9.35 | $8.12 | $8.04万 | — | 13.64% |
| 92 |
NOMNomina
|
$0.001503 | $0.001735 | $0.00148 | $285.27万 | $458.20万 | -0.20% |
相关站点
共 40 个
Ripple USD _数字货币市值
United Stables _币种排行
Quant _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
QQQB _加密货币行情
BitTensor _比特币
NBISB _币种排行
Ondo _比特币行情
Avalanche _比特币
NBISB _数字货币市值
Initia _比特币行情
Hedera _加密货币行情
Ripple USD _BTC行情
Artificial _以太坊ETH价格
First Digital _加密货币行情
USD1 _比特币行情
Worldcoin _加密货币行情
Nomina _币种排行
SOXLB _比特币
Cosmos _BTC行情
Origin _加密货币行情
BNB _加密货币行情
MRVLB _加密货币行情
MUB _BTC行情
Initia _比特币
RedStone _数字货币市值
QQQB _数字货币市值
Bitcoin _加密货币行情
Celo _BTC行情
Ethena _数字货币市值
LayerZero _BTC行情
RWUSD _比特币
EUR _加密货币行情
Near Protocol _加密货币行情
TSLAB _BTC行情
United Stables _数字货币市值
Dogecoin _BTC行情
NBISB _数字货币市值
LITEB _数字货币市值
TRON _BTC行情